CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.194
-1.88%
$ 25.07 million $ 3,942
Jun 2, 2025 $ 0.198
+2.04%
$ 25.55 million $ 3,269
Jun 1, 2025 $ 0.194
-0.51%
$ 25.04 million $ 5,994
May 31, 2025 $ 0.195
-0.24%
$ 25.17 million $ 5,460
May 30, 2025 $ 0.195
+0.59%
$ 25.23 million $ 4,366
May 29, 2025 $ 0.194
+0.09%
$ 25.08 million $ 3,242
May 28, 2025 $ 0.194
+0.11%
$ 25.05 million $ 4,730
May 27, 2025 $ 0.194
-0.95%
$ 25.02 million $ 5,986
May 26, 2025 $ 0.196
-0.11%
$ 25.25 million $ 2,351
May 25, 2025 $ 0.196
+2.48%
$ 25.26 million $ 4,833
May 24, 2025 $ 0.191
+0.34%
$ 24.65 million $ 16,359
May 23, 2025 $ 0.19
-2.03%
$ 24.49 million $ 4,748
May 22, 2025 $ 0.194
-2.00%
$ 25 million $ 15,044
May 21, 2025 $ 0.198
-1.33%
$ 25.51 million $ 6,870
May 20, 2025 $ 0.2
+0.22%
$ 25.85 million $ 3,066
May 19, 2025 $ 0.2
-1.12%
$ 25.79 million $ 5,717
May 18, 2025 $ 0.202
+0.98%
$ 26.09 million $ 3,251
May 17, 2025 $ 0.2
+1.10%
$ 25.84 million $ 5,895
May 16, 2025 $ 0.198
-3.20%
$ 25.56 million $ 23,519
May 15, 2025 $ 0.205
+1.22%
$ 26.4 million $ 12,421
May 14, 2025 $ 0.202
-1.37%
$ 26.06 million $ 12,155
May 13, 2025 $ 0.205
+0.88%
$ 26.42 million $ 16,604
May 12, 2025 $ 0.203
-0.55%
$ 26.18 million $ 17,389
May 11, 2025 $ 0.204
-2.58%
$ 26.29 million $ 21,787
May 10, 2025 $ 0.209
-1.56%
$ 27.03 million $ 14,578
May 9, 2025 $ 0.213
-2.05%
$ 27.43 million $ 11,485
May 8, 2025 $ 0.217
+3.11%
$ 28.01 million $ 15,625
May 7, 2025 $ 0.21
-0.29%
$ 27.16 million $ 3,654
May 6, 2025 $ 0.211
-0.84%
$ 27.23 million $ 13,103
May 5, 2025 $ 0.213
-0.35%
$ 27.47 million $ 25,978
May 4, 2025 $ 0.213
-2.07%
$ 27.55 million $ 18,177
May 3, 2025 $ 0.218
-1.41%
$ 28.13 million $ 19,615
May 2, 2025 $ 0.221
-0.68%
$ 28.53 million $ 93,148
May 1, 2025 $ 0.223
+2.89%
$ 28.73 million $ 21,667
Apr 30, 2025 $ 0.216
-2.43%
$ 27.88 million $ 17,588
Apr 29, 2025 $ 0.222
-0.17%
$ -- $ 6,435
Apr 28, 2025 $ 0.222
+0.95%
$ 28.65 million $ 38,560
Apr 27, 2025 $ 0.22
+0.05%
$ 28.38 million $ 588
Apr 26, 2025 $ 0.22
-1.55%
$ 28.36 million $ 1,905
Apr 25, 2025 $ 0.222
+2.02%
$ 28.63 million $ 186
Apr 24, 2025 $ 0.217
-3.14%
$ 28.01 million $ 843
Apr 23, 2025 $ 0.224
+2.94%
$ 28.92 million $ 3,857
Apr 19, 2025 $ 0.211
+1.51%
$ -- $ 64
Apr 14, 2025 $ 0.208
+0.00%
$ -- $ 1,996
Apr 12, 2025 $ 0.208
+1.60%
$ -- $ 276
Apr 7, 2025 $ 0.194
+0.00%
$ -- $ 5.05 million
Apr 5, 2025 $ 0.202
-0.32%
$ -- $ 235
Apr 3, 2025 $ 0.189
+0.00%
$ 24.41 million $ 1
Apr 2, 2025 $ 0.189
+0.00%
$ -- $ 63
Mar 31, 2025 $ 0.199
+0.00%
$ -- $ 2,073