CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.155
+0.13%
$ 20.05 million $ 5,154
Apr 4, 7 AM $ 0.155
+0.10%
$ 20.03 million $ 5,121
Apr 4, 6 AM $ 0.155
+0.02%
$ 20.01 million $ 5,950
Apr 4, 5 AM $ 0.155
+0.34%
$ 20 million $ 5,941
Apr 4, 4 AM $ 0.154
-0.02%
$ 19.93 million $ 5,692
Apr 4, 3 AM $ 0.154
-0.18%
$ 19.93 million $ 5,706
Apr 4, 2 AM $ 0.155
-0.04%
$ 19.97 million $ 5,702
Apr 4, 1 AM $ 0.155
+0.24%
$ 19.97 million $ 5,688
Apr 4, 12 AM $ 0.154
+0.07%
$ 19.93 million $ 5,408
Apr 3, 11 PM $ 0.154
+0.21%
$ 19.86 million $ 4,984
Apr 3, 10 PM $ 0.155
-0.10%
$ 20 million $ 5,444
Apr 3, 9 PM $ 0.155
+0.17%
$ 20.02 million $ 4,381
Apr 3, 8 PM $ 0.155
+0.04%
$ 19.97 million $ 4,216
Apr 3, 7 PM $ 0.155
+0.03%
$ 19.95 million $ 4,212
Apr 3, 6 PM $ 0.155
+0.09%
$ 19.95 million $ 7,140
Apr 3, 5 PM $ 0.153
+0.28%
$ 19.81 million $ 7,101
Apr 3, 4 PM $ 0.153
-0.15%
$ 19.7 million $ 6,531
Apr 3, 3 PM $ 0.153
+0.28%
$ 19.75 million $ 6,535
Apr 3, 2 PM $ 0.153
+0.33%
$ 19.71 million $ 5,670
Apr 3, 1 PM $ 0.152
+0.00%
$ 19.66 million $ 5,859
Apr 3, 12 PM $ 0.153
-0.04%
$ 19.71 million $ 7,543
Apr 3, 11 AM $ 0.153
+0.20%
$ 19.7 million $ 7,540
Apr 3, 10 AM $ 0.152
+0.07%
$ 19.65 million $ 7,917
Apr 3, 9 AM $ 0.152
+0.33%
$ 19.62 million $ 7,725
Apr 3, 8 AM $ 0.152
+0.06%
$ 19.61 million $ 7,540
Apr 3, 7 AM $ 0.152
-1.97%
$ 19.56 million $ 7,603
Apr 3, 6 AM $ 0.154
-0.03%
$ 19.93 million $ 6,690
Apr 3, 5 AM $ 0.154
+0.16%
$ 19.9 million $ 7,310
Apr 3, 4 AM $ 0.154
-0.09%
$ 19.86 million $ 7,292
Apr 3, 3 AM $ 0.154
+0.44%
$ 19.89 million $ 7,416
Apr 3, 2 AM $ 0.154
+0.00%
$ 19.83 million $ 7,501
Apr 3, 1 AM $ 0.155
+0.35%
$ 19.95 million $ 8,215
Apr 3, 12 AM $ 0.154
-0.01%
$ 19.91 million $ 8,221
Apr 2, 11 PM $ 0.154
-0.24%
$ 19.9 million $ 8,227
Apr 2, 10 PM $ 0.155
-0.12%
$ 20.01 million $ 8,066
Apr 2, 9 PM $ 0.155
-0.50%
$ 20.04 million $ 7,801
Apr 2, 8 PM $ 0.156
+0.49%
$ 20.14 million $ 7,827
Apr 2, 7 PM $ 0.155
+0.39%
$ 20.04 million $ 7,926
Apr 2, 6 PM $ 0.154
-1.38%
$ 19.91 million $ 7,518
Apr 2, 5 PM $ 0.157
+0.98%
$ 20.26 million $ 4,904
Apr 2, 4 PM $ 0.155
-0.18%
$ 19.99 million $ 4,488
Apr 2, 3 PM $ 0.154
-0.50%
$ 19.94 million $ 5,981
Apr 2, 2 PM $ 0.153
+0.93%
$ 19.8 million $ 6,818
Apr 2, 1 PM $ 0.152
-0.11%
$ 19.59 million $ 6,751
Apr 2, 12 PM $ 0.152
-0.16%
$ 19.62 million $ 4,906
Apr 2, 11 AM $ 0.152
-0.07%
$ 19.67 million $ 4,913
Apr 2, 10 AM $ 0.152
+0.42%
$ 19.67 million $ 4,510
Apr 2, 9 AM $ 0.152
+0.02%
$ 19.61 million $ 4,508
Apr 2, 8 AM $ 0.152
-0.24%
$ 19.6 million $ 4,514
Apr 2, 7 AM $ 0.152
+0.26%
$ 19.64 million $ 4,457