Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.149
-0.12%
$31.97 million $26,964
Sep 11, 11 PM $0.149
+0.16%
$32.03 million $27,049
Sep 11, 10 PM $0.148
+0.07%
$31.78 million $26,829
Sep 11, 9 PM $0.148
-0.09%
$31.76 million $26,952
Sep 11, 8 PM $0.148
-0.85%
$31.79 million $31,416
Sep 11, 7 PM $0.148
+0.12%
$31.85 million $30,250
Sep 11, 6 PM $0.148
-0.83%
$31.82 million $32,168
Sep 11, 5 PM $0.149
-0.17%
$32.05 million $32,444
Sep 11, 4 PM $0.149
-0.01%
$32.01 million $32,645
Sep 11, 3 PM $0.149
-0.34%
$32 million $33,064
Sep 11, 2 PM $0.149
-0.38%
$32.1 million $38,349
Sep 11, 1 PM $0.15
+1.18%
$32.21 million $26,201
Sep 11, 12 PM $0.148
+0.00%
$31.8 million $24,059
Sep 11, 11 AM $0.148
+0.26%
$31.8 million $18,023
Sep 11, 10 AM $0.147
-0.11%
$31.73 million $18,275
Sep 11, 9 AM $0.147
-0.13%
$31.7 million $19,311
Sep 11, 8 AM $0.148
+0.11%
$31.74 million $31,597
Sep 11, 7 AM $0.147
-0.13%
$31.71 million $30,383
Sep 11, 6 AM $0.147
-0.02%
$31.71 million $30,574
Sep 11, 5 AM $0.147
-0.02%
$31.72 million $30,690
Sep 11, 4 AM $0.148
+0.63%
$31.73 million $32,418
Sep 11, 3 AM $0.147
+0.07%
$31.53 million $32,192
Sep 11, 2 AM $0.146
-0.11%
$31.51 million $31,296
Sep 11, 1 AM $0.147
-0.34%
$31.55 million $27,375
Sep 11, 12 AM $0.147
+0.83%
$31.66 million $26,721
Sep 10, 11 PM $0.146
-0.18%
$31.34 million $25,041
Sep 10, 10 PM $0.146
-0.85%
$31.37 million $25,081
Sep 10, 9 PM $0.146
-0.08%
$31.51 million $25,817
Sep 10, 8 PM $0.147
-0.08%
$31.56 million $29,468
Sep 10, 7 PM $0.147
-0.05%
$31.59 million $29,637
Sep 10, 6 PM $0.147
+0.18%
$31.61 million $29,383
Sep 10, 5 PM $0.146
+0.57%
$31.36 million $28,410
Sep 10, 4 PM $0.145
-0.06%
$31.16 million $28,476
Sep 10, 3 PM $0.145
-1.47%
$31.18 million $27,614
Sep 10, 2 PM $0.147
+0.12%
$31.52 million $18,176
Sep 10, 1 PM $0.146
+0.09%
$31.5 million $18,354
Sep 10, 12 PM $0.146
-1.16%
$31.46 million $15,408
Sep 10, 11 AM $0.148
+0.13%
$31.84 million $17,197
Sep 10, 10 AM $0.148
-0.14%
$31.75 million $17,196
Sep 10, 9 AM $0.148
-0.16%
$31.8 million $15,844
Sep 10, 8 AM $0.148
+0.14%
$31.86 million $13,233
Sep 10, 7 AM $0.148
+0.03%
$31.82 million $13,547
Sep 10, 6 AM $0.148
+0.01%
$31.82 million $12,075
Sep 10, 5 AM $0.148
+0.13%
$31.81 million $12,645
Sep 10, 4 AM $0.148
-0.02%
$31.78 million $10,987
Sep 10, 3 AM $0.148
-0.02%
$31.79 million $13,427
Sep 10, 2 AM $0.148
+0.33%
$31.8 million $13,386
Sep 10, 1 AM $0.147
-0.02%
$31.71 million $13,161
Sep 10, 12 AM $0.148
-0.01%
$31.77 million $16,488
Sep 9, 11 PM $0.148
+0.47%
$31.76 million $16,235