CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.154
+0.04%
$ 33.22 million $ 16,010
Jul 23, 9 AM $ 0.154
+0.07%
$ 33.18 million $ 16,094
Jul 23, 8 AM $ 0.154
-0.10%
$ 33.17 million $ 15,897
Jul 23, 7 AM $ 0.154
+0.00%
$ 33.12 million $ 17,059
Jul 23, 6 AM $ 0.154
-0.19%
$ 33.06 million $ 19,600
Jul 23, 5 AM $ 0.154
-0.24%
$ 33.13 million $ 19,209
Jul 23, 3 AM $ 0.154
-0.06%
$ 33.08 million $ 18,508
Jul 23, 2 AM $ 0.154
-0.10%
$ 33.03 million $ 18,117
Jul 23, 1 AM $ 0.154
+0.04%
$ 33.06 million $ 17,382
Jul 22, 11 PM $ 0.154
+0.00%
$ 33.04 million $ 16,823
Jul 22, 10 PM $ 0.154
+0.78%
$ 33.02 million $ 16,506
Jul 22, 9 PM $ 0.153
+0.00%
$ 32.97 million $ 15,481
Jul 22, 6 PM $ 0.153
+0.36%
$ 32.95 million $ 16,283
Jul 22, 5 PM $ 0.152
+0.49%
$ 32.75 million $ 15,276
Jul 22, 3 PM $ 0.152
+0.00%
$ 32.6 million $ 15,125
Jul 22, 2 PM $ 0.151
-0.73%
$ 32.52 million $ 17,532
Jul 22, 1 PM $ 0.153
+0.23%
$ 32.86 million $ 16,601
Jul 22, 12 PM $ 0.153
+0.19%
$ 32.84 million $ 16,287
Jul 22, 11 AM $ 0.153
-0.04%
$ 32.83 million $ 16,874
Jul 22, 10 AM $ 0.152
+0.47%
$ 32.76 million $ 15,813
Jul 22, 9 AM $ 0.151
+0.02%
$ 32.53 million $ 22,485
Jul 22, 8 AM $ 0.152
+0.00%
$ 32.61 million $ 22,862
Jul 22, 7 AM $ 0.152
-0.02%
$ 32.77 million $ 22,171
Jul 22, 6 AM $ 0.152
-0.37%
$ 32.77 million $ 17,058
Jul 22, 5 AM $ 0.153
-0.22%
$ 33.02 million $ 16,789
Jul 22, 3 AM $ 0.154
+0.25%
$ 33.1 million $ 16,876
Jul 22, 2 AM $ 0.153
+0.25%
$ 32.93 million $ 16,285
Jul 22, 1 AM $ 0.153
-0.02%
$ 32.86 million $ 17,566
Jul 22, 12 AM $ 0.153
-0.13%
$ 32.87 million $ 17,648
Jul 21, 11 PM $ 0.153
-0.02%
$ 32.95 million $ 17,720
Jul 21, 10 PM $ 0.153
-0.02%
$ 32.96 million $ 17,862
Jul 21, 9 PM $ 0.153
-0.20%
$ 32.97 million $ 17,970
Jul 21, 8 PM $ 0.153
+0.15%
$ 32.96 million $ 17,510
Jul 21, 7 PM $ 0.153
-0.19%
$ 32.92 million $ 16,303
Jul 21, 6 PM $ 0.153
+0.31%
$ 32.99 million $ 15,960
Jul 21, 5 PM $ 0.153
-0.02%
$ 32.89 million $ 15,697
Jul 21, 4 PM $ 0.153
+0.06%
$ 32.91 million $ 20,802
Jul 21, 3 PM $ 0.153
-0.05%
$ 32.9 million $ 20,103
Jul 21, 2 PM $ 0.153
-0.02%
$ 32.83 million $ 19,326
Jul 21, 1 PM $ 0.153
-0.19%
$ 32.84 million $ 19,890
Jul 21, 12 PM $ 0.153
+0.46%
$ 32.91 million $ 20,208
Jul 21, 11 AM $ 0.152
-0.01%
$ 32.79 million $ 19,783
Jul 21, 10 AM $ 0.152
-0.77%
$ 32.79 million $ 20,849
Jul 21, 9 AM $ 0.154
-1.13%
$ 33.04 million $ 9,983
Jul 21, 8 AM $ 0.155
-0.32%
$ 33.33 million $ 14,316
Jul 21, 7 AM $ 0.155
-0.30%
$ 33.32 million $ 13,946
Jul 21, 6 AM $ 0.155
+0.09%
$ 33.43 million $ 13,670
Jul 21, 5 AM $ 0.155
+0.04%
$ 33.38 million $ 14,578
Jul 21, 4 AM $ 0.155
+0.18%
$ 33.38 million $ 14,695
Jul 21, 3 AM $ 0.155
+0.05%
$ 33.32 million $ 14,461