CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.175
+0.21%
$ 22.6 million $ 7,584
May 31, 8 AM $ 0.174
-0.93%
$ 22.52 million $ 6,117
May 31, 7 AM $ 0.176
-0.34%
$ 22.72 million $ 5,864
May 31, 6 AM $ 0.177
-0.02%
$ 22.8 million $ 5,900
May 31, 5 AM $ 0.177
-0.20%
$ 22.81 million $ 6,336
May 31, 4 AM $ 0.177
+0.11%
$ 22.86 million $ 6,338
May 31, 3 AM $ 0.177
+0.29%
$ 22.86 million $ 6,526
May 31, 2 AM $ 0.177
+0.02%
$ 22.8 million $ 6,716
May 31, 1 AM $ 0.177
+0.36%
$ 22.82 million $ 6,764
May 31, 12 AM $ 0.176
+0.23%
$ 22.74 million $ 6,804
May 30, 11 PM $ 0.175
+0.23%
$ 22.64 million $ 9,094
May 30, 10 PM $ 0.175
-1.41%
$ 22.63 million $ 9,089
May 30, 9 PM $ 0.178
+0.08%
$ 22.95 million $ 6,841
May 30, 8 PM $ 0.178
+0.12%
$ 22.94 million $ 6,778
May 30, 7 PM $ 0.177
-0.14%
$ 22.9 million $ 6,623
May 30, 6 PM $ 0.177
-0.13%
$ 22.9 million $ 6,626
May 30, 5 PM $ 0.178
-0.02%
$ 22.96 million $ 6,450
May 30, 4 PM $ 0.178
+0.02%
$ 22.95 million $ 6,452
May 30, 3 PM $ 0.178
-0.07%
$ 22.96 million $ 6,591
May 30, 2 PM $ 0.178
+0.35%
$ 22.97 million $ 6,934
May 30, 1 PM $ 0.177
-0.06%
$ 22.88 million $ 7,108
May 30, 12 PM $ 0.177
+0.02%
$ 22.9 million $ 7,596
May 30, 11 AM $ 0.177
-0.16%
$ 22.87 million $ 7,722
May 30, 10 AM $ 0.177
-0.19%
$ 22.9 million $ 7,926
May 30, 9 AM $ 0.178
+0.12%
$ 22.95 million $ 7,946
May 30, 8 AM $ 0.178
-0.01%
$ 22.92 million $ 8,199
May 30, 7 AM $ 0.178
-0.08%
$ 22.95 million $ 7,934
May 30, 6 AM $ 0.178
+0.07%
$ 22.95 million $ 7,404
May 30, 5 AM $ 0.177
+0.37%
$ 22.91 million $ 7,363
May 30, 4 AM $ 0.177
-0.58%
$ 22.85 million $ 7,327
May 30, 3 AM $ 0.178
+0.04%
$ 23.03 million $ 6,895
May 30, 2 AM $ 0.178
+0.15%
$ 23.02 million $ 6,678
May 30, 1 AM $ 0.178
+0.26%
$ 23.01 million $ 6,420
May 30, 12 AM $ 0.178
-0.01%
$ 22.94 million $ 6,252
May 29, 11 PM $ 0.178
+2.65%
$ 22.98 million $ 6,160
May 29, 10 PM $ 0.174
+0.21%
$ 22.4 million $ 5,840
May 29, 9 PM $ 0.173
-1.11%
$ 22.32 million $ 4,918
May 29, 8 PM $ 0.175
+0.03%
$ 22.58 million $ 4,915
May 29, 7 PM $ 0.174
-0.66%
$ 22.47 million $ 4,916
May 29, 6 PM $ 0.176
-0.07%
$ 22.71 million $ 4,936
May 29, 5 PM $ 0.176
+0.02%
$ 22.77 million $ 4,939
May 29, 4 PM $ 0.176
+0.06%
$ 22.7 million $ 4,868
May 29, 3 PM $ 0.175
+0.21%
$ 22.61 million $ 4,695
May 29, 2 PM $ 0.175
-0.32%
$ 22.57 million $ 5,068
May 29, 1 PM $ 0.175
+0.30%
$ 22.62 million $ 5,068
May 29, 12 PM $ 0.175
-0.11%
$ 22.56 million $ 4,784
May 29, 11 AM $ 0.175
+0.24%
$ 22.58 million $ 4,764
May 29, 10 AM $ 0.175
-0.58%
$ 22.54 million $ 4,182
May 29, 9 AM $ 0.176
+0.11%
$ 22.7 million $ 3,653
May 29, 8 AM $ 0.176
-0.72%
$ 22.67 million $ 3,579