Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 6 AM $0.145
+0.00%
$31.24 million $10,968
Oct 26, 5 AM $0.145
-0.75%
$31.24 million $10,923
Oct 26, 4 AM $0.146
+0.66%
$31.38 million $9,984
Oct 26, 3 AM $0.145
-0.12%
$31.09 million $9,187
Oct 26, 2 AM $0.144
-0.05%
$31.02 million $7,731
Oct 26, 1 AM $0.145
-0.86%
$31.13 million $9,922
Oct 25, 11 PM $0.145
-0.49%
$31.23 million $8,442
Oct 25, 10 PM $0.145
-0.32%
$31.23 million $6,775
Oct 25, 9 PM $0.145
+0.21%
$31.23 million $5,543
Oct 25, 8 PM $0.146
+0.45%
$31.33 million $4,977
Oct 25, 6 PM $0.145
+0.28%
$31.28 million $4,360
Oct 25, 5 PM $0.145
-0.42%
$31.18 million $3,982
Oct 25, 4 PM $0.145
+0.05%
$31.2 million $4,037
Oct 25, 3 PM $0.145
+0.16%
$31.21 million $18,390
Oct 25, 2 PM $0.145
+0.00%
$31.2 million $16,698
Oct 25, 1 PM $0.144
+0.00%
$30.91 million $16,523
Oct 25, 12 PM $0.144
-0.05%
$30.91 million $16,351
Oct 25, 11 AM $0.145
+0.10%
$31.13 million $16,216
Oct 25, 10 AM $0.144
+0.00%
$30.92 million $15,393
Oct 25, 9 AM $0.144
+0.00%
$30.97 million $13,209
Oct 25, 8 AM $0.144
-0.02%
$30.96 million $16,849
Oct 25, 7 AM $0.144
+0.02%
$30.97 million $17,331
Oct 25, 6 AM $0.144
+0.00%
$30.96 million $16,819
Oct 25, 4 AM $0.144
+0.01%
$30.99 million $17,514
Oct 25, 3 AM $0.145
+0.00%
$31.12 million $17,266
Oct 25, 2 AM $0.144
+0.00%
$-- $14,051
Oct 24, 11 PM $0.144
+0.00%
$30.95 million $22,539
Oct 24, 10 PM $0.144
+0.00%
$30.95 million $23,249
Oct 24, 8 PM $0.144
+0.06%
$30.94 million $21,571
Oct 24, 7 PM $0.144
+0.03%
$30.93 million $20,935
Oct 24, 6 PM $0.143
+0.75%
$30.83 million $19,975
Oct 24, 5 PM $0.142
-1.31%
$30.58 million $19,784
Oct 24, 4 PM $0.143
-0.10%
$30.7 million $19,341
Oct 24, 3 PM $0.143
-0.26%
$30.72 million $18,265
Oct 24, 2 PM $0.143
+0.81%
$30.8 million $14,271
Oct 24, 1 PM $0.144
+0.00%
$30.94 million $11,777
Oct 24, 12 PM $0.144
+0.00%
$30.94 million $11,458
Oct 24, 11 AM $0.144
+0.01%
$30.93 million $11,140
Oct 24, 10 AM $0.144
+0.00%
$30.93 million $10,615
Oct 24, 9 AM $0.143
-0.01%
$30.77 million $10,365
Oct 24, 8 AM $0.143
+0.05%
$30.77 million $15,060
Oct 24, 7 AM $0.143
+0.07%
$30.76 million $14,215
Oct 24, 6 AM $0.143
-0.66%
$30.73 million $12,992
Oct 24, 5 AM $0.144
+0.02%
$30.93 million $18,999
Oct 24, 4 AM $0.144
+0.00%
$30.93 million $29,925
Oct 24, 3 AM $0.143
+0.00%
$30.79 million $29,641
Oct 24, 2 AM $0.143
-0.41%
$30.79 million $29,583
Oct 24, 1 AM $0.142
+0.04%
$30.5 million $29,598
Oct 24, 12 AM $0.141
-0.02%
$30.4 million $29,036
Oct 23, 11 PM $0.143
-0.45%
$30.74 million $28,267