Coinranking
CargoX Historical Data
CXO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.011 | +12.47% | ||
| Mar 25 | $ 0.00982 | +0.02% | ||
| Mar 18 | $ 0.00982 | -13.01% | ||
| Mar 11 | $ 0.0113 | -9.60% | ||
| Mar 4 | $ 0.0126 | -2.62% | ||
| Feb 25 | $ 0.0129 | -1.59% | ||
| Feb 18 | $ 0.0131 | -14.72% | ||
| Feb 11 | $ 0.0154 | -15.16% | ||
| Feb 4 | $ 0.0182 | +26.92% | ||
| Jan 28 | $ 0.0143 | -10.07% | ||
| Jan 21 | $ 0.0164 | -5.11% | ||
| Jan 14 | $ 0.0173 | +0.09% | ||
| Jan 7 | $ 0.0173 | -17.48% | ||
| Dec 31 | $ 0.0209 | +15.56% | ||
| Dec 24 | $ 0.0181 | -18.90% | ||
| Dec 17 | $ 0.0223 | +56.96% | ||
| Dec 10 | $ 0.0142 | +4.41% | ||
| Dec 3 | $ 0.0136 | -20.71% | ||
| Nov 26 | $ 0.0172 | +10.00% | ||
| Nov 19 | $ 0.0189 | -37.42% | ||
| Nov 12 | $ 0.0295 | -8.02% | ||
| Nov 5 | $ 0.0316 | +42.48% | ||
| Oct 29 | $ 0.0234 | +10.13% | ||
| Oct 22 | $ 0.0206 | -2.95% | ||
| Oct 15 | $ 0.0204 | +0.89% | ||
| Oct 8 | $ 0.0201 | +3.80% | ||
| Oct 1 | $ 0.0187 | -15.54% | ||
| Sep 24 | $ 0.022 | -6.84% | ||
| Sep 17 | $ 0.0251 | +3.82% | ||
| Sep 10 | $ 0.0243 | -4.41% | ||
| Sep 3 | $ 0.0251 | -26.78% | ||
| Aug 27 | $ 0.0351 | -7.20% | ||
| Aug 20 | $ 0.0359 | +45.94% | ||
| Aug 13 | $ 0.0236 | +1.80% | ||
| Aug 6 | $ 0.024 | -31.87% | ||
| Jul 30 | $ 0.0367 | -10.23% | ||
| Jul 23 | $ 0.0403 | +18.53% | ||
| Jul 16 | $ 0.0338 | -2.51% | ||
| Jul 9 | $ 0.0349 | -9.09% | ||
| Jul 2 | $ 0.0381 | +8.38% | ||
| Jun 25 | $ 0.035 | -5.73% | ||
| Jun 18 | $ 0.0378 | -0.39% | ||
| Jun 11 | $ 0.0378 | -23.88% | ||
| Jun 4 | $ 0.0551 | -4.17% | ||
| May 28 | $ 0.0556 | -7.23% | ||
| May 21 | $ 0.0613 | -21.10% | ||
| May 14 | $ 0.083 | +8.71% | ||
| May 7 | $ 0.0757 | -9.20% | ||
| Apr 30 | $ 0.0856 | -16.48% | ||
| Apr 23 | $ 0.106 | +0.75% | ||