CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0136
-20.71%
$ 2.94 million $ 123,677
Nov 26 $ 0.0172
+10.00%
$ 3.69 million $ 109,612
Nov 19 $ 0.0189
-37.42%
$ 4.06 million $ 33,138
Nov 12 $ 0.0295
-8.02%
$ 6.35 million $ 42,015
Nov 5 $ 0.0316
+42.48%
$ -- $ 45,118
Oct 29 $ 0.0234
+10.13%
$ -- $ 44,615
Oct 22 $ 0.0206
-2.95%
$ -- $ 45,386
Oct 15 $ 0.0204
+0.89%
$ -- $ 45,526
Oct 8 $ 0.0201
+3.80%
$ -- $ 45,209
Oct 1 $ 0.0187
-15.54%
$ -- $ 46,009
Sep 24 $ 0.022
-6.84%
$ -- $ 46,045
Sep 17 $ 0.0251
+3.82%
$ -- $ 45,403
Sep 10 $ 0.0243
-4.41%
$ -- $ 44,787
Sep 3 $ 0.0251
-26.78%
$ -- $ 48,379
Aug 27 $ 0.0351
-7.20%
$ -- $ 48,526
Aug 20 $ 0.0359
+45.94%
$ -- $ 45,658
Aug 13 $ 0.0236
+1.80%
$ -- $ 44,494
Aug 6 $ 0.024
-31.87%
$ -- $ 46,665
Jul 30 $ 0.0367
-10.23%
$ -- $ 54,236
Jul 23 $ 0.0403
+18.53%
$ -- $ 55,805
Jul 16 $ 0.0338
-2.51%
$ -- $ 49,333
Jul 9 $ 0.0349
-9.09%
$ -- $ 45,290
Jul 2 $ 0.0381
+8.38%
$ -- $ 45,938
Jun 25 $ 0.035
-5.73%
$ -- $ 42,965
Jun 18 $ 0.0378
-0.39%
$ -- $ 45,840
Jun 11 $ 0.0378
-23.88%
$ -- $ 46,933
Jun 4 $ 0.0551
-4.17%
$ -- $ 45,745
May 28 $ 0.0556
-7.23%
$ -- $ 51,982
May 21 $ 0.0613
-21.10%
$ -- $ 55,515
May 14 $ 0.083
+8.71%
$ -- $ 58,900
May 7 $ 0.0757
-9.20%
$ -- $ 64,055
Apr 30 $ 0.0856
-16.48%
$ -- $ 65,744
Apr 23 $ 0.106
+0.75%
$ -- $ 63,690
Apr 16 $ 0.0987
+32.27%
$ -- $ 57,823
Apr 9 $ 0.07
+61.82%
$ -- $ 50,857
Apr 2 $ 0.037
+6.42%
$ -- $ 48,720
Mar 26 $ 0.0366
-30.66%
$ -- $ 54,417
Mar 19 $ 0.0544
+6.87%
$ -- $ 60,027
Mar 12 $ 0.0658
-5.54%
$ -- $ 61,295
Mar 5 $ 0.0775
-25.81%
$ -- $ 72,553
Feb 26 $ 0.109
-4.51%
$ -- $ 73,990
Feb 19 $ 0.116
-18.95%
$ -- $ 74,935
Feb 12 $ 0.14
+44.65%
$ -- $ 65,181
Feb 5 $ 0.111
-24.15%
$ -- $ 56,461
Jan 29 $ 0.174
-13.39%
$ -- $ 37,322
Download