Coinranking
CargoX Historical Data
CXO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2025 | $ 0.202 | +0.12% | ||
| Mar 27, 2025 | $ 0.196 | +0.00% | ||
| Mar 26, 2025 | $ 0.188 | +0.00% | ||
| Mar 24, 2025 | $ 0.194 | +0.00% | ||
| Mar 22, 2025 | $ 0.2 | +0.30% | ||
| Mar 20, 2025 | $ 0.193 | +0.00% | ||
| Mar 19, 2025 | $ 0.19 | +0.00% | ||
| Mar 17, 2025 | $ 0.184 | +0.00% | ||
| Mar 15, 2025 | $ 0.195 | +2.75% | ||
| Mar 11, 2025 | $ 0.185 | +0.00% | ||
| Mar 10, 2025 | $ 0.184 | -7.86% | ||
| Mar 8, 2025 | $ 0.2 | +0.00% | ||
| Mar 6, 2025 | $ 0.197 | +0.00% | ||
| Mar 4, 2025 | $ 0.173 | +0.00% | ||
| Mar 3, 2025 | $ 0.171 | -9.71% | ||
| Mar 1, 2025 | $ 0.204 | +0.00% | ||
| Feb 26, 2025 | $ 0.206 | +0.00% | ||
| Feb 25, 2025 | $ 0.198 | +0.00% | ||
| Feb 24, 2025 | $ 0.191 | -5.76% | ||
| Feb 22, 2025 | $ 0.2 | +0.00% | ||
| Feb 19, 2025 | $ 0.198 | +0.00% | ||
| Feb 18, 2025 | $ 0.189 | +0.00% | ||
| Feb 17, 2025 | $ 0.19 | -0.68% | ||
| Feb 15, 2025 | $ 0.193 | +0.00% | ||
| Feb 11, 2025 | $ 0.18 | +0.00% | ||
| Feb 10, 2025 | $ 0.177 | -6.73% | ||
| Feb 9, 2025 | $ 0.197 | +0.00% | ||
| Feb 8, 2025 | $ 0.191 | +0.90% | ||
| Feb 7, 2025 | $ 0.189 | +1.68% | ||
| Feb 6, 2025 | $ 0.182 | -5.25% | ||
| Feb 5, 2025 | $ 0.192 | +2.67% | ||
| Feb 4, 2025 | $ 0.187 | -4.46% | ||
| Feb 3, 2025 | $ 0.192 | -2.55% | ||
| Feb 2, 2025 | $ 0.197 | -2.75% | ||
| Feb 1, 2025 | $ 0.203 | +0.76% | ||
| Jan 31, 2025 | $ 0.201 | +2.26% | ||
| Jan 30, 2025 | $ 0.201 | +0.55% | ||
| Jan 29, 2025 | $ 0.2 | -1.19% | ||
| Jan 28, 2025 | $ 0.202 | +1.94% | ||
| Jan 27, 2025 | $ 0.202 | -1.81% | ||
| Jan 26, 2025 | $ 0.206 | +2.65% | ||
| Jan 25, 2025 | $ 0.204 | +1.79% | ||
| Jan 24, 2025 | $ 0.201 | +1.90% | ||
| Jan 23, 2025 | $ 0.197 | -2.27% | ||
| Jan 22, 2025 | $ 0.201 | +13.07% | ||
| Jan 21, 2025 | $ 0.178 | -6.31% | ||
| Jan 20, 2025 | $ 0.19 | +11.96% | ||
| Jan 19, 2025 | $ 0.171 | -5.33% | ||
| Jan 18, 2025 | $ 0.181 | -5.79% | ||
| Jan 17, 2025 | $ 0.185 | -7.11% | ||