Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.2
+0.56%
$25.81 million $11,075
Jul 13, 2025 $0.199
+0.45%
$25.66 million $13,806
Jul 12, 2025 $0.197
+0.46%
$25.52 million $14,644
Jul 11, 2025 $0.197
+0.25%
$25.37 million $18,817
Jul 10, 2025 $0.196
+1.60%
$25.31 million $31,506
Jul 9, 2025 $0.193
+1.50%
$24.91 million $8,442
Jul 8, 2025 $0.19
+1.22%
$24.54 million $5,617
Jul 7, 2025 $0.188
+0.07%
$24.24 million $14,897
Jul 6, 2025 $0.188
+0.78%
$24.23 million $5,196
Jul 5, 2025 $0.186
+0.23%
$24.04 million $5,512
Jul 4, 2025 $0.186
-2.24%
$23.98 million $16,995
Jul 3, 2025 $0.19
-1.35%
$24.53 million $2.87 million
Jul 2, 2025 $0.193
+3.16%
$24.92 million $16,202
Jul 1, 2025 $0.187
-0.35%
$24.14 million $13,468
Jun 30, 2025 $0.188
+1.23%
$24.23 million $5,773
Jun 29, 2025 $0.185
+1.81%
$23.93 million $10,535
Jun 28, 2025 $0.182
+0.30%
$23.5 million $9,021
Jun 27, 2025 $0.182
+0.37%
$23.43 million $5,679
Jun 26, 2025 $0.181
+0.01%
$23.35 million $22,251
Jun 25, 2025 $0.181
+0.50%
$23.34 million $6,355
Jun 24, 2025 $0.18
-0.25%
$23.22 million $12,811
Jun 23, 2025 $0.18
+0.42%
$23.28 million $19,959
Jun 22, 2025 $0.18
-0.02%
$23.18 million $12,171
Jun 21, 2025 $0.18
-1.64%
$23.2 million $18,801
Jun 20, 2025 $0.183
+0.60%
$23.58 million $8,610
Jun 19, 2025 $0.182
+1.33%
$23.44 million $9,434
Jun 18, 2025 $0.179
-0.15%
$23.08 million $77,782
Jun 17, 2025 $0.182
-4.68%
$23.47 million $10,374
Jun 16, 2025 $0.191
-0.15%
$24.62 million $2,084
Jun 15, 2025 $0.191
-1.21%
$24.66 million $3,889
Jun 14, 2025 $0.193
-0.79%
$24.96 million $3,682
Jun 13, 2025 $0.195
+1.18%
$25.16 million $7,110
Jun 12, 2025 $0.193
-0.68%
$24.86 million $8,772
Jun 11, 2025 $0.194
+0.52%
$25.01 million $4,026
Jun 10, 2025 $0.193
-0.68%
$24.88 million $3,495
Jun 9, 2025 $0.194
+1.76%
$25.05 million $1,753
Jun 8, 2025 $0.191
+0.25%
$24.62 million $5,314
Jun 7, 2025 $0.19
-0.25%
$24.56 million $6,569
Jun 6, 2025 $0.191
-0.84%
$24.62 million $3,404
Jun 5, 2025 $0.192
-1.30%
$24.82 million $5,386
Jun 4, 2025 $0.195
+0.30%
$25.15 million $1,492
Jun 3, 2025 $0.194
-1.88%
$25.07 million $3,942
Jun 2, 2025 $0.198
+2.04%
$25.55 million $3,269
Jun 1, 2025 $0.194
-0.51%
$25.04 million $5,994
May 31, 2025 $0.195
-0.24%
$25.17 million $5,460
May 30, 2025 $0.195
+0.59%
$25.23 million $4,366
May 29, 2025 $0.194
+0.09%
$25.08 million $3,242
May 28, 2025 $0.194
+0.11%
$25.05 million $4,730
May 27, 2025 $0.194
-0.95%
$25.02 million $5,986
May 26, 2025 $0.196
-0.11%
$25.25 million $2,351