CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today $0.152
+0.00%
$32.61 million $9,926
Yesterday $0.151
+1.23%
$32.57 million $10,667
Sep 4, 2026 $0.149
-1.43%
$32.01 million $41,979
Sep 3, 2026 $0.151
-0.60%
$32.43 million $44,853
Sep 2, 2026 $0.152
-1.65%
$32.62 million $19,256
Sep 1, 2026 $0.154
+0.31%
$33.11 million $28,363
Aug 31, 2026 $0.153
+1.39%
$32.87 million $15,102
Aug 30, 2026 $0.151
-2.08%
$32.43 million $22,991
Aug 29, 2026 $0.154
+0.22%
$33.11 million $9,427
Aug 28, 2026 $0.151
-0.66%
$32.56 million $21,741
Aug 27, 2026 $0.152
-0.89%
$32.72 million $25,401
Aug 26, 2026 $0.153
+1.46%
$33.02 million $23,658
Aug 25, 2026 $0.15
-2.11%
$32.31 million $37,408
Aug 24, 2026 $0.153
-0.30%
$33.01 million $30,452
Aug 23, 2026 $0.154
-0.27%
$33.12 million $10,878
Aug 22, 2026 $0.154
+0.69%
$33.21 million $48,924
Aug 21, 2026 $0.154
+0.38%
$33.05 million $60,351
Aug 20, 2026 $0.153
-0.06%
$32.87 million $10,000
Aug 19, 2026 $0.153
+1.37%
$32.84 million $43,239
Aug 18, 2026 $0.15
-0.15%
$32.35 million $9,615
Aug 17, 2026 $0.15
+0.38%
$32.35 million $12,638
Aug 16, 2026 $0.15
-0.35%
$32.18 million $2,282
Aug 15, 2026 $0.15
+0.58%
$32.3 million $10,088
Aug 14, 2026 $0.149
+0.69%
$32.12 million $12,889
Aug 13, 2026 $0.148
-0.53%
$31.91 million $9,536
Aug 12, 2026 $0.149
+0.14%
$32.04 million $32,068
Aug 11, 2026 $0.149
+0.32%
$31.99 million $8,789
Aug 10, 2026 $0.148
-1.76%
$31.9 million $12,961
Aug 9, 2026 $0.151
+0.26%
$32.5 million $8,223
Aug 8, 2026 $0.151
-0.10%
$32.42 million $7,577
Aug 7, 2026 $0.151
+0.01%
$32.46 million $9,822
Aug 6, 2026 $0.151
+1.14%
$32.47 million $6,942
Aug 5, 2026 $0.149
-0.49%
$32.11 million $1,154
Aug 4, 2026 $0.15
+0.13%
$-- $671
Aug 3, 2026 $0.15
-1.13%
$32.17 million $5,813
Aug 2, 2026 $0.151
-1.46%
$32.45 million $7,154
Aug 1, 2026 $0.153
+0.46%
$32.93 million $13,671
Jul 31, 2026 $0.152
-1.67%
$32.69 million $22,339
Jul 30, 2026 $0.154
+0.83%
$33.17 million $14,599
Jul 29, 2026 $0.154
+1.07%
$32.9 million $12,948
Jul 28, 2026 $0.152
-2.59%
$32.75 million $31,249
Jul 27, 2026 $0.157
-0.44%
$33.72 million $15,106
Jul 26, 2026 $0.157
+1.07%
$33.84 million $9,842
Jul 25, 2026 $0.156
+1.65%
$33.46 million $9,503
Jul 24, 2026 $0.154
-0.35%
$33.05 million $6,537
Jul 23, 2026 $0.154
+0.51%
$33.22 million $12,067
Jul 22, 2026 $0.154
+0.37%
$33.04 million $16,823
Jul 21, 2026 $0.153
-0.92%
$32.95 million $17,720
Jul 20, 2026 $0.155
+1.37%
$33.25 million $14,133
Jul 19, 2026 $0.152
-1.06%
$32.8 million $17,573
Download