Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.132
+0.00%
$28.39 million $35,755
Today, at 3 AM $0.132
-1.78%
$28.42 million $35,744
Today, at 2 AM $0.135
-0.60%
$28.94 million $33,449
Today, at 1 AM $0.135
+0.19%
$29.1 million $36,435
Today, at 12 AM $0.135
+0.19%
$29.01 million $35,707
Yesterday, at 11 PM $0.134
+0.00%
$28.92 million $35,967
Yesterday, at 10 PM $0.134
+0.22%
$28.86 million $36,496
Yesterday, at 9 PM $0.134
+0.03%
$28.73 million $36,664
Yesterday, at 8 PM $0.133
+0.69%
$28.68 million $36,745
Yesterday, at 7 PM $0.137
-0.18%
$29.58 million $35,075
Yesterday, at 6 PM $0.138
-0.46%
$29.63 million $33,355
Yesterday, at 5 PM $0.138
+0.06%
$29.71 million $30,026
Yesterday, at 4 PM $0.138
+0.20%
$29.71 million $28,611
Yesterday, at 3 PM $0.138
+0.50%
$29.65 million $21,441
Yesterday, at 2 PM $0.137
-0.23%
$29.52 million $17,611
Yesterday, at 1 PM $0.138
+0.21%
$29.6 million $16,968
Yesterday, at 12 PM $0.138
+0.13%
$29.74 million $17,721
Yesterday, at 11 AM $0.138
-0.88%
$29.64 million $16,904
Yesterday, at 9 AM $0.139
+0.00%
$29.91 million $11,957
Yesterday, at 7 AM $0.138
-0.07%
$29.73 million $15,075
Yesterday, at 6 AM $0.138
-0.15%
$29.76 million $15,169
Yesterday, at 5 AM $0.138
+1.82%
$29.75 million $14,588
Yesterday, at 3 AM $0.138
-0.48%
$29.79 million $13,754
Yesterday, at 2 AM $0.138
-0.02%
$29.73 million $13,028
Yesterday, at 1 AM $0.139
+0.28%
$29.84 million $12,828
Nov 11, 11 PM $0.138
-0.08%
$29.59 million $12,437
Nov 11, 10 PM $0.138
-0.47%
$29.62 million $11,447
Nov 11, 9 PM $0.138
-0.19%
$29.77 million $10,386
Nov 11, 8 PM $0.139
+0.45%
$29.94 million $10,721
Nov 11, 6 PM $0.138
+0.28%
$29.74 million $11,803
Nov 11, 3 PM $0.137
+0.43%
$29.4 million $11,569
Nov 11, 2 PM $0.136
+0.15%
$29.22 million $11,232
Nov 11, 1 PM $0.135
+1.72%
$29.13 million $10,004
Nov 11, 11 AM $0.135
-1.07%
$29.02 million $8,328
Nov 11, 10 AM $0.136
+0.00%
$29.27 million $3,406
Nov 11, 9 AM $0.136
+0.00%
$29.19 million $3,089
Nov 11, 8 AM $0.135
+0.25%
$29.11 million $6,069
Nov 11, 7 AM $0.135
+0.25%
$29.12 million $5,739
Nov 11, 6 AM $0.135
+0.00%
$29.07 million $13,056
Nov 11, 5 AM $0.135
+0.00%
$29 million $13,038
Nov 11, 12 AM $0.134
+0.33%
$28.73 million $14,254
Nov 10, 11 PM $0.133
+0.11%
$28.61 million $20,038
Nov 10, 10 PM $0.132
-0.15%
$28.39 million $19,863
Nov 10, 9 PM $0.133
+0.00%
$28.53 million $20,203
Nov 10, 8 PM $0.132
+1.49%
$28.43 million $20,445
Nov 10, 6 PM $0.131
-2.40%
$28.22 million $18,931
Nov 10, 4 PM $0.13
-3.02%
$27.88 million $19,303
Nov 10, 3 PM $0.132
+0.00%
$28.39 million $19,446
Nov 10, 2 PM $0.131
+0.32%
$28.25 million $19,473
Nov 10, 1 PM $0.131
+0.01%
$28.28 million $19,842
Download