Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.158
+0.00%
$33.9 million $12,742
Yesterday, at 11 PM $0.158
-0.11%
$33.9 million $12,742
Yesterday, at 10 PM $0.158
+0.42%
$33.88 million $11,770
Yesterday, at 9 PM $0.156
+0.00%
$33.64 million $12,538
Yesterday, at 8 PM $0.157
-0.27%
$33.68 million $12,323
Yesterday, at 7 PM $0.157
+0.21%
$33.77 million $11,577
Yesterday, at 6 PM $0.156
+0.00%
$33.65 million $10,505
Yesterday, at 4 PM $0.157
-0.53%
$33.71 million $11,126
Yesterday, at 3 PM $0.158
+0.29%
$33.88 million $9,791
Yesterday, at 2 PM $0.157
+0.16%
$33.78 million $12,368
Yesterday, at 1 PM $0.157
-0.02%
$33.73 million $11,908
Yesterday, at 12 PM $0.157
-0.02%
$33.75 million $14,800
Yesterday, at 11 AM $0.157
+0.16%
$33.76 million $17,632
Yesterday, at 10 AM $0.157
+0.31%
$33.71 million $18,784
Yesterday, at 9 AM $0.156
-0.53%
$33.61 million $18,942
Yesterday, at 8 AM $0.157
-0.06%
$33.79 million $18,613
Yesterday, at 7 AM $0.157
+0.11%
$33.79 million $21,258
Yesterday, at 6 AM $0.157
+0.15%
$33.76 million $21,213
Yesterday, at 5 AM $0.157
-0.02%
$33.72 million $20,310
Yesterday, at 4 AM $0.156
-0.19%
$33.67 million $20,075
Yesterday, at 3 AM $0.157
-1.69%
$33.67 million $20,834
Yesterday, at 2 AM $0.159
+0.97%
$34.1 million $22,985
Yesterday, at 1 AM $0.157
+0.17%
$33.78 million $23,066
Yesterday, at 12 AM $0.157
-0.02%
$33.67 million $22,998
Sep 25, 11 PM $0.157
-0.22%
$33.68 million $23,265
Sep 25, 10 PM $0.157
-1.15%
$33.75 million $23,270
Sep 25, 9 PM $0.156
-0.22%
$33.58 million $23,373
Sep 25, 8 PM $0.157
+0.01%
$33.68 million $20,776
Sep 25, 7 PM $0.157
+0.38%
$33.68 million $23,027
Sep 25, 6 PM $0.156
-0.02%
$33.5 million $24,095
Sep 25, 5 PM $0.156
-0.04%
$33.51 million $24,724
Sep 25, 4 PM $0.156
+0.13%
$33.53 million $28,145
Sep 25, 3 PM $0.156
+0.12%
$33.49 million $28,892
Sep 25, 2 PM $0.156
+0.18%
$33.45 million $30,655
Sep 25, 1 PM $0.155
-0.23%
$33.37 million $30,617
Sep 25, 12 PM $0.155
-0.70%
$33.44 million $28,178
Sep 25, 11 AM $0.157
+0.56%
$33.67 million $26,671
Sep 25, 10 AM $0.155
+0.37%
$33.45 million $25,085
Sep 25, 9 AM $0.155
-1.03%
$33.34 million $18,314
Sep 25, 8 AM $0.155
-1.29%
$33.29 million $37,082
Sep 25, 7 AM $0.156
-0.07%
$33.49 million $39,020
Sep 25, 6 AM $0.156
-0.82%
$33.5 million $39,839
Sep 25, 5 AM $0.157
+0.58%
$33.74 million $39,471
Sep 25, 4 AM $0.156
+0.25%
$33.54 million $39,399
Sep 25, 3 AM $0.155
-0.10%
$33.43 million $38,227
Sep 25, 2 AM $0.156
-0.18%
$33.46 million $38,215
Sep 25, 1 AM $0.156
-0.66%
$33.51 million $37,184
Sep 25, 12 AM $0.157
+0.19%
$33.73 million $34,785
Sep 24, 11 PM $0.157
+0.43%
$33.67 million $33,388
Sep 24, 10 PM $0.155
-0.05%
$33.4 million $33,378
Download