CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.144
+0.00%
$ 18.58 million $ 5,812
Today, at 2 PM $ 0.144
+0.34%
$ 18.58 million $ 5,811
Today, at 1 PM $ 0.144
-0.39%
$ 18.56 million $ 5,806
Today, at 12 PM $ 0.144
+0.16%
$ 18.63 million $ 6,046
Today, at 11 AM $ 0.144
-0.12%
$ 18.6 million $ 6,015
Today, at 10 AM $ 0.144
-0.54%
$ 18.54 million $ 5,202
Today, at 9 AM $ 0.144
+0.02%
$ 18.65 million $ 4,200
Today, at 8 AM $ 0.145
+0.02%
$ 18.73 million $ 2,753
Today, at 7 AM $ 0.145
-0.19%
$ 18.74 million $ 4,731
Today, at 6 AM $ 0.145
+0.06%
$ 18.76 million $ 4,732
Today, at 5 AM $ 0.145
+0.12%
$ 18.75 million $ 6,303
Today, at 4 AM $ 0.145
-0.55%
$ 18.71 million $ 6,298
Today, at 3 AM $ 0.146
-0.19%
$ 18.82 million $ 6,319
Today, at 2 AM $ 0.146
-0.03%
$ 18.85 million $ 12,059
Today, at 1 AM $ 0.146
+0.31%
$ 18.87 million $ 12,467
Yesterday, at 12 AM $ 0.146
+0.00%
$ 18.79 million $ 12,230
Yesterday, at 11 PM $ 0.146
-0.72%
$ 18.8 million $ 14,615
Yesterday, at 10 PM $ 0.147
+0.18%
$ 18.92 million $ 16,812
Yesterday, at 9 PM $ 0.146
+0.27%
$ 18.9 million $ 16,814
Yesterday, at 8 PM $ 0.146
-0.09%
$ 18.85 million $ 16,735
Yesterday, at 7 PM $ 0.146
-0.03%
$ 18.88 million $ 16,663
Yesterday, at 6 PM $ 0.146
-0.38%
$ 18.85 million $ 16,833
Yesterday, at 5 PM $ 0.146
-0.69%
$ 18.89 million $ 16,835
Yesterday, at 4 PM $ 0.147
+0.47%
$ 19.02 million $ 16,842
Yesterday, at 3 PM $ 0.147
-1.79%
$ 18.92 million $ 16,843
Yesterday, at 2 PM $ 0.149
-0.03%
$ 19.26 million $ 15,299
Yesterday, at 1 PM $ 0.149
+1.55%
$ 19.2 million $ 15,236
Yesterday, at 12 PM $ 0.146
+0.07%
$ 18.9 million $ 14,869
Yesterday, at 11 AM $ 0.146
+0.45%
$ 18.9 million $ 14,811
Yesterday, at 10 AM $ 0.146
-0.15%
$ 18.84 million $ 14,645
Yesterday, at 9 AM $ 0.146
+0.48%
$ 18.91 million $ 14,634
Yesterday, at 8 AM $ 0.145
-0.44%
$ 18.75 million $ 14,053
Yesterday, at 7 AM $ 0.146
+0.21%
$ 18.9 million $ 11,556
Yesterday, at 6 AM $ 0.146
+0.85%
$ 18.85 million $ 11,487
Yesterday, at 5 AM $ 0.145
-1.00%
$ 18.7 million $ 5,092
Yesterday, at 4 AM $ 0.146
+0.06%
$ 18.87 million $ 10,097
Yesterday, at 3 AM $ 0.146
-0.08%
$ 18.86 million $ 10,102
Yesterday, at 2 AM $ 0.146
-0.18%
$ 18.86 million $ 10,106
Yesterday, at 1 AM $ 0.146
-0.88%
$ 18.83 million $ 9,919
Apr 17, 12 AM $ 0.147
-0.07%
$ 19 million $ 9,736
Apr 16, 11 PM $ 0.147
+2.96%
$ 19.01 million $ 7,363
Apr 16, 10 PM $ 0.143
+5.35%
$ 18.43 million $ 3,413
Apr 16, 9 PM $ 0.136
-0.22%
$ 17.5 million $ 1,095
Apr 16, 8 PM $ 0.137
-0.01%
$ 17.64 million $ 1,096
Apr 16, 7 PM $ 0.137
+0.26%
$ 17.63 million $ 1,055
Apr 16, 6 PM $ 0.136
+0.22%
$ 17.58 million $ 978
Apr 16, 5 PM $ 0.136
+0.12%
$ 17.53 million $ 887
Apr 16, 4 PM $ 0.136
+0.05%
$ 17.53 million $ 837
Apr 16, 3 PM $ 0.136
+0.39%
$ 17.51 million $ 784
Apr 16, 2 PM $ 0.136
-0.32%
$ 17.52 million $ 627
Download