CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.152
+0.00%
$ 19.83 million $ 7,769
Today, at 7 AM $ 0.154
+0.02%
$ 19.83 million $ 6,188
Today, at 6 AM $ 0.154
+0.15%
$ 19.83 million $ 6,189
Today, at 5 AM $ 0.153
+0.54%
$ 19.81 million $ 7,610
Today, at 4 AM $ 0.152
+0.25%
$ 19.68 million $ 7,509
Today, at 3 AM $ 0.152
+0.03%
$ 19.62 million $ 7,504
Today, at 2 AM $ 0.152
-0.19%
$ 19.62 million $ 7,497
Today, at 1 AM $ 0.152
+0.09%
$ 19.67 million $ 7,510
Today, at 12 AM $ 0.153
+0.31%
$ 19.72 million $ 7,520
Yesterday, at 11 PM $ 0.152
+0.17%
$ 19.67 million $ 7,419
Yesterday, at 10 PM $ 0.152
+0.02%
$ 19.63 million $ 7,393
Yesterday, at 9 PM $ 0.152
-0.04%
$ 19.63 million $ 7,396
Yesterday, at 8 PM $ 0.152
+0.00%
$ 19.61 million $ 7,353
Yesterday, at 7 PM $ 0.152
-0.12%
$ 19.59 million $ 7,350
Yesterday, at 6 PM $ 0.152
+0.07%
$ 19.65 million $ 6,050
Yesterday, at 5 PM $ 0.152
+0.14%
$ 19.59 million $ 5,226
Yesterday, at 4 PM $ 0.152
-0.11%
$ 19.61 million $ 5,244
Yesterday, at 3 PM $ 0.152
+0.02%
$ 19.59 million $ 7,446
Yesterday, at 2 PM $ 0.152
+0.32%
$ 19.57 million $ 7,191
Yesterday, at 1 PM $ 0.15
+0.40%
$ 19.39 million $ 6,483
Yesterday, at 12 PM $ 0.149
-0.34%
$ 19.21 million $ 6,025
Yesterday, at 11 AM $ 0.149
+1.79%
$ 19.28 million $ 5,849
Yesterday, at 10 AM $ 0.147
+0.03%
$ 18.91 million $ 4,053
Yesterday, at 9 AM $ 0.147
-0.21%
$ 18.94 million $ 3,730
Yesterday, at 8 AM $ 0.147
+0.35%
$ 18.98 million $ 3,743
Yesterday, at 7 AM $ 0.146
-0.19%
$ 18.9 million $ 3,531
Yesterday, at 6 AM $ 0.147
+0.12%
$ 18.95 million $ 4,452
Yesterday, at 5 AM $ 0.146
+0.75%
$ 18.9 million $ 4,417
Yesterday, at 4 AM $ 0.147
-0.43%
$ 18.92 million $ 3,269
Yesterday, at 3 AM $ 0.147
-0.48%
$ 19 million $ 3,259
Yesterday, at 2 AM $ 0.148
-0.38%
$ 19.08 million $ 3,290
Yesterday, at 1 AM $ 0.148
-0.35%
$ 19.13 million $ 3,302
Yesterday, at 12 AM $ 0.149
+0.27%
$ 19.2 million $ 3,296
Jun 18, 11 PM $ 0.148
+0.22%
$ 19.14 million $ 3,284
Jun 18, 10 PM $ 0.148
-0.30%
$ 19.05 million $ 3,519
Jun 18, 9 PM $ 0.148
-0.15%
$ 19.13 million $ 3,524
Jun 18, 8 PM $ 0.149
+0.40%
$ 19.17 million $ 3,540
Jun 18, 7 PM $ 0.147
+0.69%
$ 18.99 million $ 3,493
Jun 18, 6 PM $ 0.146
+0.14%
$ 18.84 million $ 3,486
Jun 18, 5 PM $ 0.146
-0.31%
$ 18.82 million $ 3,506
Jun 18, 4 PM $ 0.146
+1.00%
$ 18.87 million $ 3,733
Jun 18, 3 PM $ 0.145
-0.71%
$ 18.76 million $ 2,292
Jun 18, 2 PM $ 0.147
+0.26%
$ 18.95 million $ 1,590
Jun 18, 1 PM $ 0.146
-0.79%
$ 18.88 million $ 3,262
Jun 18, 12 PM $ 0.147
+0.42%
$ 19.03 million $ 6,601
Jun 18, 11 AM $ 0.147
-0.28%
$ 18.97 million $ 7,542
Jun 18, 10 AM $ 0.147
-0.32%
$ 18.95 million $ 7,541
Jun 18, 9 AM $ 0.147
-0.17%
$ 19 million $ 7,557
Jun 18, 8 AM $ 0.148
+0.05%
$ 19.06 million $ 8,426
Jun 18, 7 AM $ 0.148
+0.92%
$ 19.06 million $ 12,129
Download