CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.144
+0.00%
$ 18.61 million $ 5,812
2:47 PM $ 0.144
+0.00%
$ 18.58 million $ 5,811
2:32 PM $ 0.144
+0.00%
$ 18.57 million $ 5,811
2:17 PM $ 0.144
+0.00%
$ 18.58 million $ 5,796
2:02 PM $ 0.143
+0.00%
$ 18.52 million $ 5,806
1:47 PM $ 0.144
+0.00%
$ 18.56 million $ 5,806
1:32 PM $ 0.144
+0.00%
$ 18.56 million $ 5,827
1:17 PM $ 0.144
+0.00%
$ 18.64 million $ 6,042
1:02 PM $ 0.144
+0.00%
$ 18.63 million $ 6,041
12:47 PM $ 0.144
+0.00%
$ 18.63 million $ 6,046
12:32 PM $ 0.144
+0.00%
$ 18.65 million $ 6,041
12:17 PM $ 0.144
+0.00%
$ 18.63 million $ 6,044
12:04 PM $ 0.144
+0.00%
$ 18.64 million $ 5,835
12:02 PM $ 0.144
+0.00%
$ 18.64 million $ 6,020
11:47 AM $ 0.144
+0.00%
$ 18.6 million $ 6,015
11:32 AM $ 0.144
+0.00%
$ 18.58 million $ 6,015
11:18 AM $ 0.144
+0.00%
$ 18.58 million $ 5,972
11:17 AM $ 0.144
+0.00%
$ 18.58 million $ 5,972
11:06 AM $ 0.144
+0.00%
$ 18.6 million $ 5,955
11:02 AM $ 0.144
+0.00%
$ 18.63 million $ 5,896
10:51 AM $ 0.144
+0.00%
$ 18.54 million $ 5,202
10:47 AM $ 0.143
+0.00%
$ 18.49 million $ 4,155
10:32 AM $ 0.143
+0.00%
$ 18.49 million $ 4,182
10:17 AM $ 0.144
+0.00%
$ 18.61 million $ 4,188
10:02 AM $ 0.144
+0.00%
$ 18.64 million $ 4,190
9:47 AM $ 0.144
+0.00%
$ 18.65 million $ 4,200
9:32 AM $ 0.145
+0.00%
$ 18.69 million $ 2,766
9:17 AM $ 0.145
+0.00%
$ 18.73 million $ 2,754
9:02 AM $ 0.144
+0.00%
$ 18.64 million $ 2,766
8:47 AM $ 0.145
+0.00%
$ 18.73 million $ 2,753
8:32 AM $ 0.144
+0.00%
$ 18.63 million $ 2,764
8:17 AM $ 0.145
+0.00%
$ 18.71 million $ 4,723
8:02 AM $ 0.145
+0.00%
$ 18.72 million $ 4,727
7:47 AM $ 0.145
+0.00%
$ 18.74 million $ 4,731
7:32 AM $ 0.145
+0.00%
$ 18.76 million $ 4,733
7:17 AM $ 0.145
+0.00%
$ 18.76 million $ 4,736
7:02 AM $ 0.145
+0.00%
$ 18.77 million $ 4,731
6:47 AM $ 0.145
+0.00%
$ 18.76 million $ 4,732
6:32 AM $ 0.145
+0.00%
$ 18.76 million $ 4,732
6:17 AM $ 0.145
+0.00%
$ 18.76 million $ 4,728
6:02 AM $ 0.145
+0.00%
$ 18.75 million $ 4,731
5:47 AM $ 0.145
+0.00%
$ 18.75 million $ 6,303
5:32 AM $ 0.145
+0.00%
$ 18.78 million $ 6,296
5:17 AM $ 0.145
+0.00%
$ 18.75 million $ 6,288
5:02 AM $ 0.145
+0.00%
$ 18.73 million $ 6,281
4:47 AM $ 0.145
+0.00%
$ 18.71 million $ 6,298
4:32 AM $ 0.145
+0.00%
$ 18.76 million $ 6,288
4:17 AM $ 0.145
+0.00%
$ 18.73 million $ 6,316
4:02 AM $ 0.146
+0.00%
$ 18.81 million $ 6,317
3:47 AM $ 0.146
+0.00%
$ 18.82 million $ 6,319
Download