CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.152
+0.00%
$ 19.61 million $ 7,716
8:07 AM $ 0.152
+0.00%
$ 19.64 million $ 7,769
7:52 AM $ 0.154
+0.00%
$ 19.83 million $ 6,188
7:37 AM $ 0.154
+0.00%
$ 19.82 million $ 6,187
7:22 AM $ 0.154
+0.00%
$ 19.81 million $ 6,190
7:07 AM $ 0.154
+0.00%
$ 19.83 million $ 6,189
6:52 AM $ 0.154
+0.00%
$ 19.83 million $ 6,189
6:37 AM $ 0.154
+0.00%
$ 19.82 million $ 7,643
6:22 AM $ 0.154
+0.00%
$ 19.82 million $ 7,642
6:16 AM $ 0.154
+0.00%
$ 19.82 million $ 7,638
6:07 AM $ 0.153
+0.00%
$ 19.8 million $ 7,606
5:52 AM $ 0.153
+0.00%
$ 19.81 million $ 7,610
5:37 AM $ 0.154
+0.00%
$ 19.82 million $ 7,615
5:30 AM $ 0.154
+0.00%
$ 19.7 million $ 7,578
5:22 AM $ 0.153
+0.00%
$ 19.7 million $ 7,524
5:07 AM $ 0.153
+0.00%
$ 19.7 million $ 7,519
4:52 AM $ 0.152
+0.00%
$ 19.68 million $ 7,509
4:37 AM $ 0.152
+0.00%
$ 19.64 million $ 7,506
4:22 AM $ 0.152
+0.00%
$ 19.63 million $ 7,506
4:07 AM $ 0.152
+0.00%
$ 19.63 million $ 7,503
3:52 AM $ 0.152
+0.00%
$ 19.62 million $ 7,504
3:37 AM $ 0.152
+0.00%
$ 19.62 million $ 7,500
3:22 AM $ 0.152
+0.00%
$ 19.61 million $ 7,502
3:07 AM $ 0.152
+0.00%
$ 19.61 million $ 7,502
2:52 AM $ 0.152
+0.00%
$ 19.62 million $ 7,497
2:37 AM $ 0.152
+0.00%
$ 19.6 million $ 7,507
2:22 AM $ 0.152
+0.00%
$ 19.64 million $ 7,512
2:07 AM $ 0.152
+0.00%
$ 19.65 million $ 7,515
1:52 AM $ 0.152
+0.00%
$ 19.67 million $ 7,510
1:37 AM $ 0.152
+0.00%
$ 19.65 million $ 7,507
1:22 AM $ 0.152
+0.00%
$ 19.63 million $ 7,511
1:07 AM $ 0.152
+0.00%
$ 19.65 million $ 7,529
12:52 AM $ 0.153
+0.00%
$ 19.72 million $ 7,520
12:37 AM $ 0.152
+0.00%
$ 19.68 million $ 7,522
12:22 AM $ 0.153
+0.00%
$ 19.69 million $ 7,515
12:07 AM $ 0.152
+0.00%
$ 19.66 million $ 7,513
12:01 AM $ 0.152
+0.00%
$ 19.66 million $ 7,506
11:52 PM $ 0.152
+0.00%
$ 19.67 million $ 7,419
11:47 PM $ 0.152
+0.00%
$ 19.63 million $ 7,416
11:37 PM $ 0.152
+0.00%
$ 19.61 million $ 7,388
11:22 PM $ 0.152
+0.00%
$ 19.62 million $ 7,391
11:07 PM $ 0.152
+0.00%
$ 19.63 million $ 7,389
10:52 PM $ 0.152
+0.00%
$ 19.63 million $ 7,393
10:37 PM $ 0.152
+0.00%
$ 19.64 million $ 7,384
10:22 PM $ 0.152
+0.00%
$ 19.61 million $ 7,388
10:07 PM $ 0.152
+0.00%
$ 19.62 million $ 7,390
9:52 PM $ 0.152
+0.00%
$ 19.63 million $ 7,396
9:37 PM $ 0.152
+0.00%
$ 19.65 million $ 7,394
9:22 PM $ 0.152
+0.00%
$ 19.64 million $ 7,393
9:07 PM $ 0.152
+0.00%
$ 19.64 million $ 7,392
Download