Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 AM $0.132
+0.00%
$28.39 million $35,755
3:53 AM $0.132
+0.00%
$28.42 million $35,744
3:51 AM $0.132
-0.42%
$28.42 million $34,973
3:29 AM $0.133
+0.00%
$28.58 million $35,055
3:23 AM $0.133
+0.00%
$28.59 million $35,046
3:22 AM $0.133
-0.26%
$28.59 million $34,559
3:21 AM $0.134
-0.04%
$28.59 million $34,488
3:19 AM $0.134
+0.00%
$28.76 million $34,311
3:18 AM $0.134
-0.13%
$28.76 million $34,291
3:16 AM $0.134
+0.00%
$28.76 million $34,036
3:15 AM $0.134
-0.37%
$28.76 million $33,376
3:13 AM $0.134
-0.07%
$28.91 million $33,333
2:57 AM $0.135
+0.00%
$28.94 million $33,449
2:53 AM $0.135
+0.00%
$28.95 million $33,436
2:52 AM $0.135
-0.16%
$28.95 million $32,993
2:46 AM $0.135
+0.00%
$29.05 million $32,845
2:44 AM $0.135
-0.09%
$29.06 million $32,767
2:41 AM $0.135
+0.00%
$29.06 million $32,737
2:40 AM $0.135
+0.00%
$29.06 million $32,726
2:35 AM $0.136
+0.00%
$29.13 million $32,028
2:34 AM $0.135
+0.00%
$29.13 million $31,612
2:31 AM $0.135
+0.00%
$29.13 million $31,283
1:10 AM $0.135
+0.00%
$29.04 million $36,435
1:09 AM $0.135
+0.00%
$29.04 million $36,068
12:32 AM $0.135
+0.00%
$29.01 million $35,707
12:00 AM $0.135
+0.00%
$28.92 million $35,606
11:21 PM $0.134
+0.00%
$28.92 million $35,967
10:48 PM $0.134
+0.00%
$28.86 million $36,496
10:08 PM $0.134
+0.00%
$28.79 million $36,872
9:51 PM $0.134
+0.00%
$28.73 million $36,664
9:00 PM $0.134
+0.00%
$28.64 million $36,501
8:10 PM $0.133
+0.00%
$28.64 million $36,745
8:08 PM $0.133
-0.01%
$28.64 million $34,950
8:07 PM $0.133
+0.34%
$28.64 million $35,474
7:40 PM $0.137
-0.03%
$29.63 million $35,075
7:38 PM $0.138
+0.00%
$29.63 million $34,332
7:24 PM $0.138
+0.00%
$29.61 million $34,254
7:19 PM $0.138
+0.00%
$29.62 million $34,231
7:13 PM $0.138
+0.00%
$29.61 million $34,151
7:11 PM $0.138
+0.00%
$29.61 million $34,114
7:07 PM $0.138
+0.00%
$29.64 million $33,586
7:03 PM $0.138
-0.07%
$29.61 million $33,516
6:55 PM $0.138
+0.00%
$29.67 million $33,355
6:50 PM $0.138
-0.06%
$29.67 million $33,332
6:48 PM $0.138
+0.00%
$29.67 million $33,328
6:47 PM $0.138
+0.00%
$29.67 million $32,739
6:45 PM $0.138
-0.10%
$29.67 million $32,510
6:44 PM $0.138
+0.00%
$29.73 million $32,799
6:43 PM $0.138
-0.05%
$29.73 million $32,753
6:42 PM $0.138
+0.00%
$29.73 million $32,090
Download