CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.153
+0.22%
$ 19.72 million $ 288,976
Feb 2026 $ 0.152
-7.36%
$ 19.68 million $ 319,633
Jan 2026 $ 0.167
-20.23%
$ 21.38 million $ 202,383
Dec 2025 $ 0.21
+26.47%
$ 27.12 million $ 74,810
Nov 2025 $ 0.157
-4.67%
$ 21.5 million $ 58,030
Oct 2025 $ 0.163
+4.53%
$ 21.21 million $ 648,833
Sep 2025 $ 0.158
-10.83%
$ 20.17 million $ 423,280
Aug 2025 $ 0.178
-6.54%
$ 22.85 million $ 291,502
Jul 2025 $ 0.194
+3.47%
$ 24.54 million $ 3.25 million
Jun 2025 $ 0.185
-4.93%
$ 24.23 million $ 293,965
May 2025 $ 0.195
-9.85%
$ 25.17 million $ 432,823
Apr 2025 $ 0.216
+14.22%
$ 27.88 million $ 5.13 million
Mar 2025 $ 0.199
-2.16%
$ -- $ 54,377
Feb 2025 $ 0.206
+2.15%
$ -- $ 98,590
Jan 2025 $ 0.201
+49.14%
$ 25.97 million $ 319,476
Dec 2024 $ 0.195
-4.11%
$ 17.38 million $ 610,521
Nov 2024 $ 0.203
-6.89%
$ 26.21 million $ 1.05 million
Oct 2024 $ 0.237
-1.46%
$ 28.16 million $ 360,942
Jul 2024 $ 0.251
-7.99%
$ -- $ 25,744
Feb 2024 $ 0.128
-5.53%
$ -- $ 6,261
Jan 2024 $ 0.136
-17.81%
$ 17.51 million $ 214,105
Dec 2023 $ 0.165
-4.19%
$ 21.29 million $ 409,398
Nov 2023 $ 0.172
-3.73%
$ 22.22 million $ 352,854
Oct 2023 $ 0.179
-6.81%
$ 23.08 million $ 264,102
Sep 2023 $ 0.192
+18.13%
$ 24.76 million $ 250,256
Aug 2023 $ 0.162
+3.82%
$ 20.97 million $ 550,764
Jul 2023 $ 0.157
+21.35%
$ 20.26 million $ 2.74 million
Jun 2023 $ 0.129
-20.38%
$ 16.69 million $ 2.14 million
May 2023 $ 0.161
+30.36%
$ 20.82 million $ 3.25 million
Apr 2023 $ 0.124
-20.36%
$ 15.97 million $ 3.2 million
Mar 2023 $ 0.155
-11.91%
$ 20.05 million $ 2.05 million
Feb 2023 $ 0.176
+0.05%
$ 22.76 million $ 1.34 million
Jan 2023 $ 0.176
+1.70%
$ 22.74 million $ 1.26 million
Dec 2022 $ 0.0671
-62.91%
$ 8.66 million $ 1.44 million
Nov 2022 $ 0.0652
-62.25%
$ 8.42 million $ 2.77 million
Oct 2022 $ 0.07
-64.55%
$ 9.03 million $ 2.21 million
Sep 2022 $ 0.18
+73.08%
$ 23.24 million $ 1.75 million
Aug 2022 $ 0.104
-13.97%
$ 13.43 million $ 1.43 million
Jul 2022 $ 0.121
+8.20%
$ 15.61 million $ 1.63 million
Jun 2022 $ 0.112
-32.67%
$ 14.48 million $ 1.96 million
May 2022 $ 0.167
+39.02%
$ 21.51 million $ 2.18 million
Apr 2022 $ 0.127
-32.56%
$ 16.36 million $ 5.22 million
Mar 2022 $ 0.193
-2.63%
$ 24.97 million $ 5.02 million
Feb 2022 $ 0.182
-2.17%
$ 23.53 million $ 3.64 million
Jan 2022 $ 0.181
-28.93%
$ 23.38 million $ 5.96 million
Dec 2021 $ 0.256
+16.15%
$ 32.99 million $ 7.54 million
Nov 2021 $ 0.22
+1.85%
$ 28.36 million $ 6.08 million
Oct 2021 $ 0.213
-32.37%
$ 27.49 million $ 5.95 million
Sep 2021 $ 0.317
-20.45%
$ 40.89 million $ 11.93 million
Aug 2021 $ 0.391
+91.87%
$ 50.51 million $ 9.21 million
Download