Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.107
-10.26%
$26.55 million $42.56 million
Oct 21, 2024 $0.12
-18.14%
$29.67 million $8.26 million
Oct 20, 2024 $0.146
+25.11%
$36.24 million $20.95 million
Oct 19, 2024 $0.117
-18.96%
$29 million $40.24 million
Oct 18, 2024 $0.144
+21.26%
$35.81 million $43.19 million
Oct 17, 2024 $0.119
-17.98%
$29.34 million $2.06 million
Oct 16, 2024 $0.145
+6.23%
$35.79 million $50.81 million
Oct 15, 2024 $0.137
-16.50%
$33.63 million $4.09 million
Oct 14, 2024 $0.163
+8.67%
$39.96 million $9.78 million
Oct 13, 2024 $0.15
-16.02%
$36.37 million $5.95 million
Oct 12, 2024 $0.179
-13.09%
$43.32 million $1.68 million
Oct 11, 2024 $0.207
+6.78%
$49.95 million $28.91 million
Oct 10, 2024 $0.192
+21.79%
$46.47 million $716,924
Oct 9, 2024 $0.159
+13.96%
$38.34 million $421,571
Oct 8, 2024 $0.139
+2.57%
$33.66 million $426,931
Oct 7, 2024 $0.135
-22.37%
$32.29 million $890,337
Oct 6, 2024 $0.168
+61.50%
$40.13 million $673,545
Oct 5, 2024 $0.103
+42.69%
$24.75 million $574,294
Oct 4, 2024 $0.0725
+21.76%
$17.37 million $103,634
Oct 3, 2024 $0.0595
+3.92%
$14.26 million $69,711
Oct 2, 2024 $0.0573
-4.69%
$8.01 million $42,675
Oct 1, 2024 $0.0602
-4.63%
$8.43 million $80,040
Sep 30, 2024 $0.0631
-17.99%
$8.85 million $101,456
Sep 29, 2024 $0.0767
-0.21%
$10.77 million $106,662
Sep 28, 2024 $0.0768
+8.63%
$10.82 million $137,925
Sep 27, 2024 $0.071
-4.68%
$9.89 million $118,291
Sep 26, 2024 $0.0746
+69.36%
$9.55 million $191,295
Sep 25, 2024 $0.0445
-12.66%
$5.7 million $129,298
Sep 24, 2024 $0.0511
+42.02%
$6.5 million $242,752
Download