Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0456
+13.82%
$12.82 million $321,487
Jan 26, 2025 $0.0452
-6.81%
$12.72 million $143,703
Jan 25, 2025 $0.0478
+1.11%
$13.43 million $33,067
Jan 24, 2025 $0.0534
+2.08%
$15.02 million $59,033
Jan 14, 2025 $0.0595
-16.66%
$-- $235,191
Jan 13, 2025 $0.0721
-29.18%
$20.27 million $138,652
Jan 12, 2025 $0.102
-6.13%
$28.54 million $502
Jan 11, 2025 $0.106
+49.93%
$29.8 million $505
Jan 10, 2025 $0.0708
-3.59%
$19.89 million $6,357
Jan 9, 2025 $0.0657
-22.27%
$18.48 million $8,113
Jan 8, 2025 $0.0853
-4.54%
$23.99 million $9,603
Jan 7, 2025 $0.0894
-6.09%
$25.13 million $7,559
Jan 6, 2025 $0.0858
-15.37%
$24.13 million $705
Jan 1, 2025 $0.114
+7.70%
$-- $22,297
Dec 31, 2024 $0.0934
+0.00%
$-- $15,239
Dec 29, 2024 $0.132
+4.97%
$35.3 million $17,363
Dec 28, 2024 $0.106
+2.01%
$-- $629
Dec 27, 2024 $0.101
-4.55%
$28.26 million $155,319
Dec 26, 2024 $0.139
+0.00%
$-- $54,298
Dec 25, 2024 $0.134
+2.63%
$37.67 million $67,087
Dec 23, 2024 $0.112
+0.00%
$-- $30,391
Dec 22, 2024 $0.103
+0.00%
$-- $67,378
Dec 21, 2024 $0.103
-5.77%
$-- $157,152
Dec 20, 2024 $0.0955
-3.88%
$26.84 million $50,361
Nov 23, 2024 $0.228
-2.41%
$63.86 million $536,027
Nov 18, 2024 $0.378
-0.01%
$-- $603,216
Nov 15, 2024 $0.3
+18.65%
$-- $828,301
Nov 14, 2024 $0.253
-18.18%
$69.99 million $2.4 million
Nov 13, 2024 $0.307
-0.91%
$84.8 million $602,066
Nov 12, 2024 $0.301
-7.42%
$83.03 million $863,350
Nov 11, 2024 $0.345
+34.14%
$95.15 million $1.14 million
Nov 10, 2024 $0.263
+6.85%
$72.3 million $0
Nov 9, 2024 $0.245
-8.12%
$67.17 million $135,348
Nov 8, 2024 $0.266
+5.92%
$75.21 million $892,449
Nov 7, 2024 $0.261
+21.89%
$73.99 million $563,444
Nov 6, 2024 $0.205
+17.81K%
$58.08 million $892,153
Nov 5, 2024 $0.00115
-2.37%
$323,354 $484,788
Nov 4, 2024 $0.375
+0.00%
$-- $26.6 million
Nov 3, 2024 $0.36
-19.48%
$95.87 million $25.12 million
Nov 2, 2024 $0.447
+234.26%
$119.1 million $141.14 million
Nov 1, 2024 $0.133
+0.60%
$35.4 million $189.69 million
Oct 31, 2024 $0.132
-11.85%
$35.18 million $4.65 million
Oct 30, 2024 $0.15
-13.85%
$39.68 million $9.6 million
Oct 29, 2024 $0.174
+12.56%
$42.53 million $18.35 million
Oct 28, 2024 $0.155
+33.57%
$37.86 million $51.06 million
Oct 27, 2024 $0.116
+10.76%
$28.39 million $3.38 million
Oct 26, 2024 $0.104
-10.68%
$25.25 million $6.36 million
Oct 25, 2024 $0.116
-1.97%
$28.25 million $16.88 million
Oct 24, 2024 $0.117
+20.91%
$28.81 million $0
Oct 23, 2024 $0.0971
-12.68%
$23.87 million $2.71 million