PUPS WORLD PEACE Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0971
-12.68%
$23.87 million $2.71 million
Oct 22, 2024 $0.107
-10.26%
$26.55 million $42.56 million
Oct 21, 2024 $0.12
-18.14%
$29.67 million $8.26 million
Oct 20, 2024 $0.146
+25.11%
$36.24 million $20.95 million
Oct 19, 2024 $0.117
-18.96%
$29 million $40.24 million
Oct 18, 2024 $0.144
+21.26%
$35.81 million $43.19 million
Oct 17, 2024 $0.119
-17.98%
$29.34 million $2.06 million
Oct 16, 2024 $0.145
+6.23%
$35.79 million $50.81 million
Oct 15, 2024 $0.137
-16.50%
$33.63 million $4.09 million
Oct 14, 2024 $0.163
+8.67%
$39.96 million $9.78 million
Oct 13, 2024 $0.15
-16.02%
$36.37 million $5.95 million
Oct 12, 2024 $0.179
-13.09%
$43.32 million $1.68 million
Oct 11, 2024 $0.207
+6.78%
$49.95 million $28.91 million
Oct 10, 2024 $0.192
+21.79%
$46.47 million $716,924
Oct 9, 2024 $0.159
+13.96%
$38.34 million $421,571
Oct 8, 2024 $0.139
+2.57%
$33.66 million $426,931
Oct 7, 2024 $0.135
-22.37%
$32.29 million $890,337
Oct 6, 2024 $0.168
+61.50%
$40.13 million $673,545
Oct 5, 2024 $0.103
+42.69%
$24.75 million $574,294
Oct 4, 2024 $0.0725
+21.76%
$17.37 million $103,634
Oct 3, 2024 $0.0595
+3.92%
$14.26 million $69,711
Oct 2, 2024 $0.0573
-4.69%
$8.01 million $42,675
Oct 1, 2024 $0.0602
-4.63%
$8.43 million $80,040
Sep 30, 2024 $0.0631
-17.99%
$8.85 million $101,456
Sep 29, 2024 $0.0767
-0.21%
$10.77 million $106,662
Sep 28, 2024 $0.0768
+8.63%
$10.82 million $137,925
Sep 27, 2024 $0.071
-4.68%
$9.89 million $118,291
Sep 26, 2024 $0.0746
+69.36%
$9.55 million $191,295
Sep 25, 2024 $0.0445
-12.66%
$5.7 million $129,298
Sep 24, 2024 $0.0511
+42.02%
$6.5 million $242,752
Download