Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.00436
+1.65%
$4.36 million $4,248
Oct 11, 2 AM $0.00421
+0.01%
$4.21 million $3,930
Oct 11, 1 AM $0.0043
+0.00%
$4.3 million $3,947
Oct 11, 12 AM $0.00422
+0.22%
$4.22 million $4,109
Oct 10, 11 PM $0.00422
+0.06%
$4.22 million $3,915
Oct 10, 10 PM $0.0042
+0.00%
$4.2 million $3,432
Oct 10, 9 PM $0.00422
+0.00%
$4.22 million $3,444
Oct 10, 8 PM $0.0042
+0.00%
$4.2 million $3,484
Oct 10, 7 PM $0.00424
+0.01%
$4.24 million $4,015
Oct 10, 5 PM $0.00429
+4.14%
$4.29 million $5,962
Oct 10, 4 PM $0.00439
+0.00%
$4.39 million $4,097
Oct 10, 3 PM $0.00437
-0.01%
$4.37 million $4,591
Oct 10, 2 PM $0.00444
-0.03%
$4.44 million $4,615
Oct 10, 1 PM $0.00444
+0.00%
$4.44 million $5,969
Oct 10, 12 PM $0.00444
+6.55%
$4.44 million $5,950
Oct 10, 11 AM $0.0043
+0.00%
$-- $10,454
Oct 10, 9 AM $0.00445
+3.50%
$4.44 million $10,482
Oct 10, 8 AM $0.0043
-0.17%
$4.3 million $15,718
Oct 10, 7 AM $0.0043
-3.17%
$4.3 million $15,741
Oct 10, 6 AM $0.0043
-1.39%
$4.3 million $14,659
Oct 10, 5 AM $0.00436
+0.06%
$4.36 million $14,105
Oct 10, 3 AM $0.00436
-0.20%
$4.36 million $14,086
Oct 10, 2 AM $0.00437
+0.00%
$4.37 million $13,743
Oct 10, 1 AM $0.00436
-0.01%
$4.36 million $13,722
Oct 10, 12 AM $0.00436
+0.23%
$4.36 million $13,722
Oct 9, 11 PM $0.00435
+0.00%
$4.35 million $16,085
Oct 9, 9 PM $0.00439
+0.14%
$4.39 million $16,188
Oct 9, 8 PM $0.00438
-0.17%
$4.38 million $16,158
Oct 9, 7 PM $0.00432
+1.44%
$4.31 million $16,545
Oct 9, 6 PM $0.00432
-8.25%
$4.32 million $16,101
Oct 9, 5 PM $0.00471
-0.03%
$4.71 million $17,343
Oct 9, 4 PM $0.00449
+0.33%
$4.49 million $16,726
Oct 9, 3 PM $0.00447
-4.24%
$4.47 million $18,347
Oct 9, 2 PM $0.00467
+7.28%
$4.67 million $19,051
Oct 9, 1 PM $0.00436
-1.96%
$4.36 million $18,148
Oct 9, 12 PM $0.00444
-0.01%
$4.44 million $19,599
Oct 9, 11 AM $0.00445
+0.87%
$4.44 million $19,637
Oct 9, 10 AM $0.00442
+3.43%
$4.42 million $19,000
Oct 9, 9 AM $0.0042
-2.03%
$4.2 million $14,268
Oct 9, 8 AM $0.00422
+2.04%
$4.22 million $14,773
Oct 9, 7 AM $0.00413
-4.71%
$4.13 million $13,042
Oct 9, 6 AM $0.00434
-0.12%
$4.34 million $10,359
Oct 9, 5 AM $0.00433
+0.88%
$4.33 million $10,446
Oct 9, 4 AM $0.00432
+0.00%
$4.32 million $11,729
Oct 9, 3 AM $0.00432
-0.82%
$4.32 million $11,729
Oct 9, 1 AM $0.00434
+4.94%
$4.34 million $13,189
Oct 9, 12 AM $0.00414
+0.00%
$4.14 million $19,610
Oct 8, 11 PM $0.00428
+2.64%
$4.28 million $20,640
Oct 8, 9 PM $0.00434
+0.00%
$4.34 million $445,024
Oct 8, 8 PM $0.00429
+0.00%
$4.29 million $448,925