PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00209
-1.27%
$ 2.09 million $ 11,196
Jun 22, 2 PM $ 0.00212
+2.50%
$ 2.12 million $ 11,598
Jun 22, 1 PM $ 0.00206
-0.76%
$ 2.06 million $ 7,245
Jun 22, 12 PM $ 0.00208
+1.25%
$ 2.08 million $ 7,401
Jun 22, 11 AM $ 0.00206
+0.37%
$ 2.06 million $ 7,311
Jun 22, 10 AM $ 0.00205
-0.06%
$ 2.05 million $ 7,318
Jun 22, 9 AM $ 0.00205
-0.18%
$ 2.05 million $ 7,665
Jun 22, 8 AM $ 0.00205
-0.11%
$ 2.05 million $ 7,677
Jun 22, 7 AM $ 0.00205
-0.05%
$ 2.05 million $ 8,082
Jun 22, 6 AM $ 0.00206
+0.06%
$ 2.06 million $ 7,969
Jun 22, 5 AM $ 0.00206
-0.08%
$ 2.06 million $ 7,983
Jun 22, 4 AM $ 0.00205
+0.11%
$ 2.05 million $ 7,880
Jun 22, 3 AM $ 0.00205
-0.57%
$ 2.05 million $ 7,854
Jun 22, 2 AM $ 0.00207
-0.61%
$ 2.07 million $ 9,540
Jun 22, 1 AM $ 0.00208
+1.85%
$ 2.08 million $ 9,579
Jun 22, 12 AM $ 0.00204
+0.74%
$ 2.04 million $ 10,608
Jun 21, 11 PM $ 0.00203
-0.17%
$ 2.03 million $ 10,699
Jun 21, 10 PM $ 0.00203
-0.41%
$ 2.03 million $ 10,672
Jun 21, 9 PM $ 0.00204
+0.08%
$ 2.04 million $ 11,016
Jun 21, 8 PM $ 0.00206
-0.81%
$ 2.06 million $ 12,254
Jun 21, 7 PM $ 0.0021
-1.50%
$ 2.1 million $ 12,477
Jun 21, 6 PM $ 0.00214
+3.83%
$ 2.14 million $ 7,429
Jun 21, 5 PM $ 0.00206
+6.29%
$ 2.06 million $ 10,286
Jun 21, 4 PM $ 0.00194
-0.31%
$ 1.94 million $ 8,380
Jun 21, 3 PM $ 0.00194
-1.26%
$ 1.94 million $ 9,421
Jun 21, 2 PM $ 0.00197
-0.38%
$ 1.97 million $ 8,786
Jun 21, 1 PM $ 0.00197
+0.88%
$ 1.97 million $ 9,021
Jun 21, 12 PM $ 0.00195
-1.71%
$ 1.95 million $ 9,979
Jun 21, 11 AM $ 0.00199
-0.85%
$ 1.99 million $ 9,654
Jun 21, 10 AM $ 0.00201
+0.29%
$ 2.01 million $ 9,720
Jun 21, 9 AM $ 0.002
+0.77%
$ 2 million $ 9,368
Jun 21, 8 AM $ 0.00198
-1.43%
$ 1.98 million $ 9,307
Jun 21, 7 AM $ 0.00202
+0.05%
$ 2.01 million $ 9,192
Jun 21, 6 AM $ 0.00201
+0.22%
$ 2.01 million $ 10,017
Jun 21, 5 AM $ 0.00201
-0.49%
$ 2.01 million $ 10,048
Jun 21, 4 AM $ 0.00202
+0.75%
$ 2.02 million $ 11,020
Jun 21, 3 AM $ 0.00201
-2.17%
$ 2.01 million $ 11,326
Jun 21, 2 AM $ 0.00205
+0.86%
$ 2.05 million $ 10,842
Jun 21, 1 AM $ 0.00204
-0.84%
$ 2.03 million $ 10,800
Jun 21, 12 AM $ 0.00206
+0.35%
$ 2.06 million $ 9,630
Jun 20, 11 PM $ 0.00205
-2.06%
$ 2.05 million $ 10,210
Jun 20, 10 PM $ 0.00209
+2.56%
$ 2.09 million $ 12,468
Jun 20, 9 PM $ 0.00204
-2.48%
$ 2.04 million $ 12,450
Jun 20, 8 PM $ 0.00209
+1.42%
$ 2.09 million $ 10,700
Jun 20, 7 PM $ 0.00206
+0.49%
$ 2.06 million $ 11,028
Jun 20, 6 PM $ 0.00205
+0.36%
$ 2.05 million $ 11,217
Jun 20, 5 PM $ 0.00204
-0.09%
$ 2.04 million $ 11,288
Jun 20, 4 PM $ 0.00205
+2.01%
$ 2.05 million $ 11,288
Jun 20, 3 PM $ 0.00201
-1.05%
$ 2.01 million $ 9,550
Jun 20, 2 PM $ 0.00203
+0.33%
$ 2.03 million $ 11,107