PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.00262
-4.52%
$2.62 million $9,563
Aug 23, 10 AM $0.00275
+0.20%
$2.75 million $13,861
Aug 23, 9 AM $0.00273
+0.00%
$2.73 million $13,976
Aug 23, 8 AM $0.00273
+0.02%
$2.73 million $13,998
Aug 23, 6 AM $0.00271
-4.12%
$2.71 million $14,794
Aug 23, 5 AM $0.00283
+6.05%
$2.83 million $14,795
Aug 23, 4 AM $0.00266
-0.21%
$2.66 million $13,117
Aug 23, 3 AM $0.00277
-4.48%
$2.77 million $2,685
Aug 23, 2 AM $0.0029
+0.37%
$2.9 million $3,773
Aug 23, 1 AM $0.00296
+3.71%
$2.96 million $16,906
Aug 23, 12 AM $0.00286
-1.83%
$2.85 million $15,635
Aug 22, 11 PM $0.00288
-0.08%
$2.87 million $18,247
Aug 22, 10 PM $0.00292
-2.58%
$2.92 million $5,609
Aug 22, 9 PM $0.00301
-0.45%
$3.01 million $5,826
Aug 22, 8 PM $0.00303
+0.07%
$3.03 million $5,835
Aug 22, 7 PM $0.00304
-0.27%
$3.03 million $18,367
Aug 22, 6 PM $0.00304
+4.60%
$3.04 million $18,335
Aug 22, 5 PM $0.00291
-0.09%
$2.91 million $17,255
Aug 22, 4 PM $0.00294
-2.64%
$2.94 million $16,494
Aug 22, 3 PM $0.00304
+0.00%
$3.04 million $5,820
Aug 22, 2 PM $0.00304
+0.00%
$3.04 million $5,788
Aug 22, 1 PM $0.00309
-0.05%
$3.09 million $5,702
Aug 22, 12 PM $0.00309
-1.57%
$3.09 million $5,702
Aug 22, 11 AM $0.00316
-0.97%
$3.16 million $5,570
Aug 22, 10 AM $0.00326
+0.00%
$3.26 million $5,666
Aug 22, 9 AM $0.00327
-0.17%
$3.27 million $5,665
Aug 22, 8 AM $0.00319
-0.77%
$3.19 million $19,193
Aug 22, 7 AM $0.00323
+0.70%
$3.23 million $19,178
Aug 22, 6 AM $0.00324
-4.57%
$3.24 million $20,507
Aug 22, 5 AM $0.00339
+3.12%
$3.39 million $18,970
Aug 22, 4 AM $0.00333
-2.46%
$3.33 million $20,825
Aug 22, 3 AM $0.00346
+5.56%
$3.46 million $18,948
Aug 22, 2 AM $0.00328
+10.59%
$3.28 million $16,911
Aug 22, 1 AM $0.00307
+3.61%
$3.07 million $14,009
Aug 22, 12 AM $0.00298
+0.70%
$2.97 million $13,506
Aug 21, 11 PM $0.00296
+0.16%
$2.96 million $11,212
Aug 21, 10 PM $0.00295
+2.43%
$2.95 million $10,482
Aug 21, 9 PM $0.00288
+2.32%
$2.88 million $9,913
Aug 21, 8 PM $0.00281
-0.01%
$2.81 million $8,953
Aug 21, 7 PM $0.0028
-0.39%
$2.8 million $8,935
Aug 21, 6 PM $0.0028
+0.40%
$2.8 million $10,549
Aug 21, 5 PM $0.00279
+0.00%
$2.79 million $10,524
Aug 21, 4 PM $0.00275
+0.00%
$2.75 million $3,325
Aug 21, 3 PM $0.00277
+0.00%
$2.77 million $12,649
Aug 21, 2 PM $0.00277
+0.05%
$2.77 million $12,660
Aug 21, 1 PM $0.00277
+5.08%
$2.77 million $14,084
Aug 21, 12 PM $0.00264
-0.35%
$2.64 million $13,458
Aug 21, 11 AM $0.00269
-2.54%
$2.69 million $12,705
Aug 21, 10 AM $0.00277
+0.93%
$2.77 million $11,255
Aug 21, 9 AM $0.00275
+0.82%
$2.75 million $7,842