PUPS WORLD PEACE Historical Data

PUPS Page 2
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,609
7:27 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,608
7:23 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,587
7:22 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,636
7:21 PM $ 0.00357
-0.01%
$ 3.57 million $ 8,636
7:17 PM $ 0.00356
-0.13%
$ 3.56 million $ 8,610
7:15 PM $ 0.00357
+0.00%
$ 3.56 million $ 8,611
7:12 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,611
7:07 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,611
7:03 PM $ 0.00356
+0.00%
$ 3.56 million $ 8,522
7:02 PM $ 0.00358
+0.00%
$ 3.56 million $ 8,497
7:01 PM $ 0.00358
+0.00%
$ 3.56 million $ 8,497
6:57 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,379
6:53 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,378
6:52 PM $ 0.00358
+0.08%
$ 3.58 million $ 8,334
6:51 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,334
6:47 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,347
6:42 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,346
6:37 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,349
6:32 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,344
6:27 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,345
6:25 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,346
6:23 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,330
6:22 PM $ 0.00358
-0.02%
$ 3.58 million $ 8,326
6:21 PM $ 0.00358
-0.19%
$ 3.58 million $ 8,326
6:20 PM $ 0.00362
+0.00%
$ 3.58 million $ 7,612
6:17 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,704
6:12 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,701
6:02 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,901
5:53 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,934
5:52 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,933
5:51 PM $ 0.00365
-0.03%
$ 3.65 million $ 6,933
5:42 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,839
5:37 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,843
5:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,846
5:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,847
5:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,845
5:22 PM $ 0.00365
+0.01%
$ 3.65 million $ 6,851
5:21 PM $ 0.00365
-0.01%
$ 3.65 million $ 6,851
5:17 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,959
5:12 PM $ 0.00363
+0.00%
$ 3.63 million $ 7,345
5:07 PM $ 0.00363
+0.00%
$ 3.63 million $ 7,346
5:02 PM $ 0.00368
+0.01%
$ 3.68 million $ 7,460
4:57 PM $ 0.00368
+0.00%
$ 3.68 million $ 7,459
4:53 PM $ 0.00364
+0.00%
$ 3.64 million $ 7,618
4:52 PM $ 0.00364
-0.01%
$ 3.64 million $ 7,619
4:51 PM $ 0.00364
-0.03%
$ 3.64 million $ 7,619
4:47 PM $ 0.00364
+0.00%
$ 3.64 million $ 7,624
4:42 PM $ 0.00364
+0.00%
$ 3.64 million $ 7,623
4:37 PM $ 0.00364
-0.15%
$ 3.64 million $ 7,658