PUPS WORLD PEACE Historical Data

PUPS Page 2
Date Close Price change Market cap Trading volume
11:11 AM $0.00578
+0.00%
$5.76 million $76,108
11:08 AM $0.00578
+0.00%
$5.78 million $76,107
11:03 AM $0.00579
+0.00%
$5.78 million $76,177
10:58 AM $0.00579
+0.00%
$5.78 million $76,195
10:49 AM $0.00582
+0.00%
$5.82 million $106,563
10:45 AM $0.00582
+0.00%
$5.82 million $106,564
10:39 AM $0.00582
+0.00%
$5.82 million $106,563
10:31 AM $0.00578
+0.00%
$5.78 million $106,554
10:28 AM $0.00578
+0.00%
$5.78 million $106,536
10:27 AM $0.00578
+0.00%
$5.78 million $106,532
10:20 AM $0.00578
+0.02%
$5.67 million $106,542
10:14 AM $0.00567
+0.00%
$5.67 million $32,287
10:08 AM $0.00576
+0.00%
$5.76 million $105,899
10:07 AM $0.00576
+0.00%
$5.76 million $105,906
10:06 AM $0.00576
+0.00%
$5.76 million $105,997
10:03 AM $0.00576
+0.00%
$5.76 million $105,907
9:58 AM $0.00576
+0.00%
$5.76 million $105,891
9:54 AM $0.00617
+0.00%
$6.16 million $113,265
9:47 AM $0.00572
+0.68%
$5.71 million $104,826
9:39 AM $0.00571
+0.00%
$5.71 million $104,807
9:36 AM $0.00571
+0.00%
$5.71 million $104,815
9:33 AM $0.00571
+0.00%
$5.71 million $104,815
9:32 AM $0.00571
+0.00%
$5.71 million $104,833
9:29 AM $0.00573
+0.00%
$5.73 million $75,717
9:28 AM $0.00573
+0.00%
$5.73 million $75,685
9:20 AM $0.00573
+0.00%
$5.73 million $74,329
9:19 AM $0.00573
+0.00%
$5.73 million $74,327
9:17 AM $0.00573
+0.00%
$5.73 million $74,323
9:13 AM $0.00577
+0.00%
$5.77 million $74,813
9:11 AM $0.00584
+0.00%
$5.77 million $75,736
9:08 AM $0.00598
+0.00%
$5.97 million $76,915
9:05 AM $0.00591
+0.00%
$5.97 million $107,735
9:04 AM $0.00588
-0.69%
$5.88 million $107,270
9:03 AM $0.00592
+0.00%
$5.88 million $107,983
9:02 AM $0.00592
+0.55%
$5.88 million $107,921
9:01 AM $0.00589
+0.11%
$5.88 million $106,305
9:00 AM $0.00571
+0.16%
$5.88 million $31,934
8:59 AM $0.0057
+0.79%
$5.7 million $31,909
8:57 AM $0.00587
-2.40%
$5.7 million $106,973
8:56 AM $0.00601
+0.00%
$5.7 million $108,692
8:52 AM $0.00601
+0.00%
$6.01 million $108,688
8:51 AM $0.00601
+0.00%
$6.01 million $108,558
8:50 AM $0.00597
+0.00%
$6.01 million $107,829
8:49 AM $0.0059
+0.00%
$5.89 million $106,499
8:48 AM $0.00587
+1.26%
$5.89 million $106,004
8:47 AM $0.00581
+0.00%
$5.89 million $105,063
8:46 AM $0.00588
+0.00%
$5.89 million $106,296
8:45 AM $0.00589
+0.00%
$5.89 million $106,465
8:44 AM $0.00582
+2.62%
$5.82 million $105,155
8:38 AM $0.00567
-5.35%
$5.67 million $32,883