PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00193
+0.00%
$ 1.93 million $ 5,765
1:21 PM $ 0.00193
-0.08%
$ 1.93 million $ 5,769
1:20 PM $ 0.00193
+0.00%
$ 1.93 million $ 5,779
1:15 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,786
1:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,800
1:05 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,801
12:55 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,814
12:52 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,819
12:51 PM $ 0.00194
-0.03%
$ 1.94 million $ 5,820
12:45 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,820
12:35 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,819
12:26 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,821
12:25 PM $ 0.00194
+0.00%
$ 1.94 million $ 6,365
12:22 PM $ 0.00194
+0.00%
$ 1.94 million $ 6,367
12:21 PM $ 0.00194
-0.01%
$ 1.94 million $ 6,367
12:15 PM $ 0.00194
+0.00%
$ 1.96 million $ 6,363
12:13 PM $ 0.00196
+0.00%
$ 1.96 million $ 6,362
12:05 PM $ 0.00196
+0.00%
$ 1.95 million $ 7,031
11:55 AM $ 0.00195
+0.00%
$ 1.95 million $ 7,034
11:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 7,059
11:51 AM $ 0.00195
+0.95%
$ 1.95 million $ 7,060
11:45 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,107
11:35 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,092
11:25 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,265
11:22 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,258
11:21 AM $ 0.00192
-0.06%
$ 1.92 million $ 7,256
11:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,258
11:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,268
10:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,267
10:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,273
10:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,273
10:45 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,216
10:35 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,195
10:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,191
10:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,197
10:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,197
10:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,197
10:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,198
9:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,200
9:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,199
9:51 AM $ 0.00193
-0.01%
$ 1.93 million $ 7,199
9:45 AM $ 0.00194
+0.00%
$ 1.93 million $ 7,199
9:35 AM $ 0.00194
+0.00%
$ 1.93 million $ 7,199
9:25 AM $ 0.00194
+0.16%
$ 1.93 million $ 7,855
9:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,854
9:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,854
9:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,854
9:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,856
8:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,855
8:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,857