Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.00675
+21.17%
$2.07 million $212,232
Oct 13 $0.00538
-24.28%
$1.58 million $235,869
Oct 6 $0.00601
-30.89%
$2.02 million $236,287
Sep 29 $0.00856
-2.41%
$2.46 million $335,547
Sep 22 $0.00816
-28.55%
$2.49 million $352,646
Sep 15 $0.0119
-12.75%
$3.24 million $212,197
Sep 8 $0.0138
-0.06%
$3.86 million $200,581
Sep 1 $0.0136
-17.72%
$3.91 million $409,094
Aug 25 $0.0165
-13.09%
$4.68 million $346,779
Aug 18 $0.0218
-26.98%
$5.43 million $539,915
Aug 11 $0.0299
-2.53%
$8.47 million $936,937
Aug 4 $0.0282
+17.12%
$8.69 million $858,413
Jul 28 $0.0201
-41.07%
$6.83 million $923,559
Jul 21 $0.0254
-3.15%
$9.69 million $1.05 million
Jul 14 $0.0228
+36.35%
$7.42 million $789,224
Jul 7 $0.0157
-1.68%
$4.77 million $479,038
Jun 30 $0.0139
-20.54%
$4.51 million $377,542
Jun 23 $0.0184
+8.54%
$4.97 million $319,793
Jun 16 $0.0173
-19.53%
$4.8 million $575,897
Jun 9 $0.0218
-4.06%
$6.09 million $766,096
Jun 2 $0.0217
-18.92%
$6.45 million $94,760
May 26 $0.0267
-21.41%
$7.58 million $93,975
May 19 $0.033
+7.24%
$9.63 million $115,789
May 12 $0.0286
-3.51%
$8.71 million $131,499
May 5 $0.0255
+63.69%
$8.61 million $106,411
Apr 28 $0.0183
-26.86%
$4.43 million $137,291
Apr 21 $0.025
+15.72%
$7.09 million $237,198
Apr 14 $0.0226
-3.30%
$-- $30,755
Apr 7 $0.0144
-0.43%
$-- $1,121
Mar 31 $0.0174
-3.04%
$-- $416
Mar 24 $0.022
+5.58%
$-- $94,985
Mar 17 $0.0225
+5.25%
$-- $9,429
Mar 10 $0.0215
-4.69%
$-- $8,037
Mar 3 $0.0281
-4.20%
$-- $31,490
Feb 24 $0.025
-6.23%
$-- $35,640
Feb 17 $0.0329
-5.07%
$-- $51,672
Feb 10 $0.0381
+5.01%
$-- $38,222
Feb 3 $0.04
+7.25%
$-- $125,765
Jan 27 $0.0456
+13.82%
$-- $321,487
Jan 20 $0.0478
-8.73%
$12.72 million $92,100
Jan 13 $0.0595
-41.56%
$-- $373,843
Jan 6 $0.106
+4.51%
$28.54 million $32,841
Dec 30 $0.114
+22.32%
$-- $37,536
Dec 23 $0.106
-5.03%
$35.3 million $307,725
Dec 16 $0.103
+4.11%
$-- $207,513
Nov 18 $0.228
-39.72%
$-- $1.14 million
Nov 11 $0.3
+16.33%
$-- $5.83 million
Nov 4 $0.245
-34.67%
$72.3 million $29.57 million
Oct 28 $0.36
+209.56%
$95.87 million $439.6 million
Oct 21 $0.104
-29.22%
$28.39 million $76.78 million