PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0136
-17.72%
$3.91 million $409,094
Aug 25 $0.0165
-13.09%
$4.68 million $346,779
Aug 18 $0.0218
-26.98%
$5.43 million $539,915
Aug 11 $0.0299
-2.53%
$8.47 million $936,937
Aug 4 $0.0282
+17.12%
$8.69 million $858,413
Jul 28 $0.0201
-41.07%
$6.83 million $923,559
Jul 21 $0.0254
-3.15%
$9.69 million $1.05 million
Jul 14 $0.0228
+36.35%
$7.42 million $789,224
Jul 7 $0.0157
-1.68%
$4.77 million $479,038
Jun 30 $0.0139
-20.54%
$4.51 million $377,542
Jun 23 $0.0184
+8.54%
$4.97 million $319,793
Jun 16 $0.0173
-19.53%
$4.8 million $575,897
Jun 9 $0.0218
-4.06%
$6.09 million $766,096
Jun 2 $0.0217
-18.92%
$6.45 million $94,760
May 26 $0.0267
-21.41%
$7.58 million $93,975
May 19 $0.033
+7.24%
$9.63 million $115,789
May 12 $0.0286
-3.51%
$8.71 million $131,499
May 5 $0.0255
+63.69%
$8.61 million $106,411
Apr 28 $0.0183
-26.86%
$4.43 million $137,291
Apr 21 $0.025
+15.72%
$7.09 million $237,198
Apr 14 $0.0226
-3.30%
$-- $30,755
Apr 7 $0.0144
-0.43%
$-- $1,121
Mar 31 $0.0174
-3.04%
$-- $416
Mar 24 $0.022
+5.58%
$-- $94,985
Mar 17 $0.0225
+5.25%
$-- $9,429
Mar 10 $0.0215
-4.69%
$-- $8,037
Mar 3 $0.0281
-4.20%
$-- $31,490
Feb 24 $0.025
-6.23%
$-- $35,640
Feb 17 $0.0329
-5.07%
$-- $51,672
Feb 10 $0.0381
+5.01%
$-- $38,222
Feb 3 $0.04
+7.25%
$-- $125,765
Jan 27 $0.0456
+13.82%
$-- $321,487
Jan 20 $0.0478
-8.73%
$12.72 million $92,100
Jan 13 $0.0595
-41.56%
$-- $373,843
Jan 6 $0.106
+4.51%
$28.54 million $32,841
Dec 30 $0.114
+22.32%
$-- $37,536
Dec 23 $0.106
-5.03%
$35.3 million $307,725
Dec 16 $0.103
+4.11%
$-- $207,513
Nov 18 $0.228
-39.72%
$-- $1.14 million
Nov 11 $0.3
+16.33%
$-- $5.83 million
Nov 4 $0.245
-34.67%
$72.3 million $29.57 million
Oct 28 $0.36
+209.56%
$95.87 million $439.6 million
Oct 21 $0.104
-29.22%
$28.39 million $76.78 million
Oct 14 $0.146
-2.77%
$36.24 million $171.13 million
Oct 7 $0.179
+3.32%
$36.37 million $33.05 million
Sep 30 $0.103
+34.44%
$40.13 million $971,810
Sep 23 $0.0768
+113.55%
$10.77 million $819,560
Download