PUPS WORLD PEACE Historical Data

PUPS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00182
-0.23%
$ 1.82 million $ 4,944
Mar 12, 6 AM $ 0.00182
+0.26%
$ 1.82 million $ 6,012
Mar 12, 5 AM $ 0.00182
+0.14%
$ 1.81 million $ 6,093
Mar 12, 4 AM $ 0.00181
+0.12%
$ 1.81 million $ 6,335
Mar 12, 3 AM $ 0.00181
-0.49%
$ 1.81 million $ 6,326
Mar 12, 2 AM $ 0.00182
-0.10%
$ 1.82 million $ 6,282
Mar 12, 1 AM $ 0.00182
+0.27%
$ 1.82 million $ 6,173
Mar 12, 12 AM $ 0.00182
-0.89%
$ 1.82 million $ 6,071
Mar 11, 11 PM $ 0.00183
-1.24%
$ 1.83 million $ 6,125
Mar 11, 10 PM $ 0.00185
-0.60%
$ 1.85 million $ 6,132
Mar 11, 9 PM $ 0.00186
-0.04%
$ 1.86 million $ 6,326
Mar 11, 8 PM $ 0.00186
-0.32%
$ 1.86 million $ 6,444
Mar 11, 7 PM $ 0.00187
+0.62%
$ 1.87 million $ 7,237
Mar 11, 6 PM $ 0.00186
-0.28%
$ 1.86 million $ 7,730
Mar 11, 5 PM $ 0.00186
+0.85%
$ 1.86 million $ 8,021
Mar 11, 4 PM $ 0.00184
-1.72%
$ 1.84 million $ 8,439
Mar 11, 3 PM $ 0.00187
-0.99%
$ 1.87 million $ 7,602
Mar 11, 2 PM $ 0.00189
+1.32%
$ 1.89 million $ 8,269
Mar 11, 1 PM $ 0.00187
+1.06%
$ 1.87 million $ 8,055
Mar 11, 12 PM $ 0.00185
-0.18%
$ 1.85 million $ 7,538
Mar 11, 11 AM $ 0.00185
+1.64%
$ 1.85 million $ 7,383
Mar 11, 10 AM $ 0.00182
+0.37%
$ 1.82 million $ 7,010
Mar 11, 9 AM $ 0.00181
+0.01%
$ 1.8 million $ 6,505
Mar 11, 8 AM $ 0.00181
+0.06%
$ 1.81 million $ 6,604
Mar 11, 7 AM $ 0.0018
+1.30%
$ 1.8 million $ 6,552
Mar 11, 6 AM $ 0.00178
-0.20%
$ 1.78 million $ 5,414
Mar 11, 5 AM $ 0.00178
-0.73%
$ 1.78 million $ 5,405
Mar 11, 4 AM $ 0.0018
-0.11%
$ 1.8 million $ 5,289
Mar 11, 3 AM $ 0.0018
+0.48%
$ 1.8 million $ 5,312
Mar 11, 2 AM $ 0.0018
-0.23%
$ 1.79 million $ 6,338
Mar 11, 1 AM $ 0.0018
-0.16%
$ 1.8 million $ 8,817
Mar 11, 12 AM $ 0.0018
-0.51%
$ 1.8 million $ 8,816
Mar 10, 11 PM $ 0.00181
-0.11%
$ 1.81 million $ 9,507
Mar 10, 10 PM $ 0.00181
-0.53%
$ 1.81 million $ 11,018
Mar 10, 9 PM $ 0.00182
-1.47%
$ 1.82 million $ 11,018
Mar 10, 8 PM $ 0.00185
-1.21%
$ 1.85 million $ 12,632
Mar 10, 7 PM $ 0.00187
-0.73%
$ 1.87 million $ 11,985
Mar 10, 6 PM $ 0.00189
-1.10%
$ 1.89 million $ 11,682
Mar 10, 5 PM $ 0.00191
-0.68%
$ 1.91 million $ 13,031
Mar 10, 4 PM $ 0.00193
-0.56%
$ 1.93 million $ 12,221
Mar 10, 3 PM $ 0.00195
+2.46%
$ 1.94 million $ 12,498
Mar 10, 2 PM $ 0.0019
+1.57%
$ 1.9 million $ 11,937
Mar 10, 1 PM $ 0.00187
+0.54%
$ 1.87 million $ 12,638
Mar 10, 12 PM $ 0.00186
-0.23%
$ 1.86 million $ 13,050
Mar 10, 11 AM $ 0.00187
+0.08%
$ 1.87 million $ 13,364
Mar 10, 10 AM $ 0.00187
+0.47%
$ 1.87 million $ 13,420
Mar 10, 9 AM $ 0.00186
-0.78%
$ 1.86 million $ 13,022
Mar 10, 8 AM $ 0.00187
+0.22%
$ 1.87 million $ 12,969
Mar 10, 7 AM $ 0.00187
+0.26%
$ 1.87 million $ 13,229
Mar 10, 6 AM $ 0.00187
-0.05%
$ 1.86 million $ 13,550