PUPS WORLD PEACE Historical Data

PUPS Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00334
+2.26%
$ 3.34 million $ 7,501
May 11, 7 AM $ 0.00327
-0.07%
$ 3.26 million $ 7,183
May 11, 6 AM $ 0.00327
+0.95%
$ 3.27 million $ 7,487
May 11, 5 AM $ 0.00324
-2.15%
$ 3.24 million $ 8,016
May 11, 4 AM $ 0.00331
+0.24%
$ 3.31 million $ 7,712
May 11, 3 AM $ 0.0033
-1.01%
$ 3.3 million $ 8,000
May 11, 2 AM $ 0.00334
-1.03%
$ 3.34 million $ 9,429
May 11, 1 AM $ 0.00337
-1.01%
$ 3.37 million $ 12,407
May 11, 12 AM $ 0.00341
-1.22%
$ 3.41 million $ 11,058
May 10, 11 PM $ 0.00346
-0.04%
$ 3.45 million $ 11,395
May 10, 10 PM $ 0.00344
+0.87%
$ 3.44 million $ 10,034
May 10, 9 PM $ 0.00341
+0.43%
$ 3.41 million $ 10,056
May 10, 8 PM $ 0.00341
-1.89%
$ 3.41 million $ 10,105
May 10, 7 PM $ 0.00347
-2.62%
$ 3.47 million $ 9,070
May 10, 6 PM $ 0.00357
+0.54%
$ 3.57 million $ 8,848
May 10, 5 PM $ 0.00355
+1.61%
$ 3.55 million $ 8,811
May 10, 4 PM $ 0.00349
+1.37%
$ 3.49 million $ 8,466
May 10, 3 PM $ 0.00344
+1.32%
$ 3.44 million $ 8,472
May 10, 2 PM $ 0.0034
+0.34%
$ 3.4 million $ 8,189
May 10, 1 PM $ 0.00338
+0.83%
$ 3.38 million $ 8,393
May 10, 12 PM $ 0.00336
-0.62%
$ 3.36 million $ 8,353
May 10, 11 AM $ 0.00338
+0.30%
$ 3.38 million $ 8,207
May 10, 10 AM $ 0.00338
-0.47%
$ 3.38 million $ 8,230
May 10, 9 AM $ 0.0034
+0.70%
$ 3.4 million $ 8,195
May 10, 8 AM $ 0.00338
+0.32%
$ 3.38 million $ 8,148
May 10, 7 AM $ 0.00337
-0.49%
$ 3.36 million $ 8,131
May 10, 6 AM $ 0.00338
-3.42%
$ 3.38 million $ 8,293
May 10, 5 AM $ 0.0035
+0.17%
$ 3.5 million $ 7,399
May 10, 4 AM $ 0.00349
+0.20%
$ 3.49 million $ 7,633
May 10, 3 AM $ 0.00349
+1.80%
$ 3.49 million $ 8,071
May 10, 2 AM $ 0.00342
+1.07%
$ 3.42 million $ 7,127
May 10, 1 AM $ 0.00338
-1.73%
$ 3.38 million $ 4,334
May 10, 12 AM $ 0.00339
+0.09%
$ 3.39 million $ 4,638
May 9, 11 PM $ 0.0034
+0.21%
$ 3.39 million $ 4,462
May 9, 10 PM $ 0.00339
-0.30%
$ 3.39 million $ 5,039
May 9, 9 PM $ 0.0034
+0.15%
$ 3.4 million $ 4,647
May 9, 8 PM $ 0.00339
-1.63%
$ 3.39 million $ 6,370
May 9, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 6,506
May 9, 6 PM $ 0.00344
+1.18%
$ 3.44 million $ 6,997
May 9, 5 PM $ 0.00341
-0.59%
$ 3.41 million $ 7,521
May 9, 4 PM $ 0.00343
+0.28%
$ 3.43 million $ 7,684
May 9, 3 PM $ 0.00342
+1.10%
$ 3.42 million $ 7,759
May 9, 2 PM $ 0.00339
-1.66%
$ 3.39 million $ 8,097
May 9, 1 PM $ 0.00344
-0.28%
$ 3.44 million $ 7,996
May 9, 12 PM $ 0.00345
-0.18%
$ 3.45 million $ 8,094
May 9, 11 AM $ 0.00346
-0.31%
$ 3.46 million $ 9,980
May 9, 10 AM $ 0.00348
-1.59%
$ 3.47 million $ 10,378
May 9, 9 AM $ 0.00353
-0.36%
$ 3.53 million $ 10,800
May 9, 8 AM $ 0.00352
+0.35%
$ 3.52 million $ 10,574
May 9, 7 AM $ 0.0035
+0.50%
$ 3.5 million $ 11,548