PUPS WORLD PEACE Historical Data

PUPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.00205
-2.06%
$2.05 million $10,210
Jun 20, 10 PM $0.00209
+2.56%
$2.09 million $12,468
Jun 20, 9 PM $0.00204
-2.48%
$2.04 million $12,450
Jun 20, 8 PM $0.00209
+1.42%
$2.09 million $10,700
Jun 20, 7 PM $0.00206
+0.49%
$2.06 million $11,028
Jun 20, 6 PM $0.00205
+0.36%
$2.05 million $11,217
Jun 20, 5 PM $0.00204
-0.09%
$2.04 million $11,288
Jun 20, 4 PM $0.00205
+2.01%
$2.05 million $11,288
Jun 20, 3 PM $0.00201
-1.05%
$2.01 million $9,550
Jun 20, 2 PM $0.00203
+0.33%
$2.03 million $11,107
Jun 20, 1 PM $0.00204
+3.24%
$2.04 million $11,610
Jun 20, 12 PM $0.00197
-0.33%
$1.97 million $10,829
Jun 20, 11 AM $0.00198
+0.25%
$1.98 million $11,647
Jun 20, 10 AM $0.00197
-0.07%
$1.97 million $11,585
Jun 20, 9 AM $0.00198
+0.26%
$1.97 million $12,489
Jun 20, 8 AM $0.00197
-0.29%
$1.97 million $12,524
Jun 20, 7 AM $0.00198
-0.32%
$1.98 million $12,552
Jun 20, 6 AM $0.00199
-0.42%
$1.99 million $12,611
Jun 20, 5 AM $0.00199
+0.24%
$1.99 million $12,110
Jun 20, 4 AM $0.00199
+2.11%
$1.99 million $11,863
Jun 20, 3 AM $0.00195
+0.73%
$1.95 million $10,639
Jun 20, 2 AM $0.00193
-0.83%
$1.93 million $12,198
Jun 20, 1 AM $0.00195
-0.91%
$1.95 million $11,855
Jun 20, 12 AM $0.00197
-0.70%
$1.97 million $11,898
Jun 19, 11 PM $0.00198
+7.78%
$1.98 million $11,650
Jun 19, 10 PM $0.00184
-0.32%
$1.84 million $9,063
Jun 19, 9 PM $0.00185
+1.99%
$1.84 million $9,045
Jun 19, 8 PM $0.00181
-0.84%
$1.81 million $9,102
Jun 19, 7 PM $0.00182
-2.03%
$1.82 million $9,676
Jun 19, 6 PM $0.00186
+0.33%
$1.86 million $9,133
Jun 19, 5 PM $0.00185
+0.46%
$1.85 million $9,428
Jun 19, 4 PM $0.00185
-0.20%
$1.85 million $9,705
Jun 19, 3 PM $0.00185
+3.55%
$1.85 million $9,747
Jun 19, 2 PM $0.00181
-4.74%
$1.81 million $7,302
Jun 19, 1 PM $0.0019
-0.35%
$1.9 million $7,514
Jun 19, 12 PM $0.0019
-0.56%
$1.9 million $7,195
Jun 19, 11 AM $0.00191
+0.18%
$1.91 million $6,978
Jun 19, 10 AM $0.00191
-2.53%
$1.91 million $8,150
Jun 19, 9 AM $0.00196
+0.66%
$1.96 million $7,575
Jun 19, 8 AM $0.00195
+0.26%
$1.95 million $7,514
Jun 19, 7 AM $0.00194
+0.43%
$1.94 million $7,699
Jun 19, 6 AM $0.00193
-0.95%
$1.93 million $7,789
Jun 19, 5 AM $0.00195
-0.05%
$1.95 million $8,001
Jun 19, 4 AM $0.00195
-0.72%
$1.95 million $7,846
Jun 19, 3 AM $0.00196
-1.28%
$1.96 million $7,970
Jun 19, 2 AM $0.00199
-0.22%
$1.99 million $6,404
Jun 19, 1 AM $0.00199
+0.91%
$1.99 million $7,150
Jun 19, 12 AM $0.00197
+1.95%
$1.97 million $7,220
Jun 18, 11 PM $0.00193
-1.48%
$1.93 million $10,252
Jun 18, 10 PM $0.00196
-0.55%
$1.96 million $10,875