PUPS WORLD PEACE Historical Data

PUPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00187
-0.05%
$ 1.86 million $ 13,550
Mar 10, 5 AM $ 0.00187
+0.26%
$ 1.87 million $ 13,527
Mar 10, 4 AM $ 0.00186
+0.02%
$ 1.86 million $ 13,444
Mar 10, 3 AM $ 0.00186
+1.33%
$ 1.86 million $ 13,484
Mar 10, 2 AM $ 0.00184
+0.85%
$ 1.84 million $ 12,270
Mar 10, 1 AM $ 0.00183
+0.76%
$ 1.83 million $ 11,495
Mar 10, 12 AM $ 0.00182
-5.12%
$ 1.82 million $ 11,187
Mar 9, 11 PM $ 0.00192
+3.48%
$ 1.92 million $ 9,685
Mar 9, 10 PM $ 0.00185
+1.32%
$ 1.85 million $ 7,829
Mar 9, 9 PM $ 0.00183
-5.23%
$ 1.83 million $ 7,600
Mar 9, 8 PM $ 0.00193
-0.22%
$ 1.93 million $ 6,364
Mar 9, 7 PM $ 0.00193
+0.31%
$ 1.93 million $ 6,402
Mar 9, 6 PM $ 0.00193
-2.31%
$ 1.93 million $ 6,552
Mar 9, 5 PM $ 0.00197
+0.01%
$ 1.97 million $ 6,186
Mar 9, 4 PM $ 0.00197
+1.84%
$ 1.97 million $ 6,821
Mar 9, 3 PM $ 0.00194
+0.43%
$ 1.94 million $ 6,172
Mar 9, 2 PM $ 0.00193
+3.30%
$ 1.93 million $ 6,192
Mar 9, 1 PM $ 0.00187
+0.64%
$ 1.87 million $ 4,848
Mar 9, 12 PM $ 0.00186
+0.32%
$ 1.86 million $ 4,435
Mar 9, 11 AM $ 0.00185
+0.83%
$ 1.85 million $ 4,347
Mar 9, 10 AM $ 0.00184
+0.54%
$ 1.83 million $ 4,288
Mar 9, 9 AM $ 0.00183
-0.29%
$ 1.83 million $ 3,982
Mar 9, 8 AM $ 0.00183
-0.72%
$ 1.83 million $ 4,497
Mar 9, 7 AM $ 0.00184
-0.65%
$ 1.84 million $ 4,138
Mar 9, 6 AM $ 0.00186
-0.49%
$ 1.86 million $ 3,888
Mar 9, 5 AM $ 0.00186
+0.33%
$ 1.86 million $ 3,910
Mar 9, 4 AM $ 0.00185
+0.05%
$ 1.85 million $ 3,799
Mar 9, 3 AM $ 0.00185
+0.18%
$ 1.85 million $ 3,729
Mar 9, 2 AM $ 0.00185
+0.33%
$ 1.85 million $ 3,710
Mar 9, 1 AM $ 0.00185
-0.32%
$ 1.85 million $ 3,693
Mar 9, 12 AM $ 0.00185
+1.24%
$ 1.85 million $ 3,747
Mar 8, 11 PM $ 0.00183
-0.01%
$ 1.83 million $ 3,649
Mar 8, 10 PM $ 0.00183
-0.59%
$ 1.82 million $ 3,628
Mar 8, 9 PM $ 0.00184
-0.85%
$ 1.84 million $ 3,729
Mar 8, 8 PM $ 0.00185
+0.78%
$ 1.85 million $ 4,034
Mar 8, 7 PM $ 0.00184
-0.58%
$ 1.84 million $ 4,069
Mar 8, 6 PM $ 0.00185
-0.08%
$ 1.85 million $ 4,306
Mar 8, 5 PM $ 0.00185
-0.43%
$ 1.85 million $ 4,102
Mar 8, 4 PM $ 0.00185
-0.44%
$ 1.85 million $ 4,081
Mar 8, 3 PM $ 0.00186
-0.89%
$ 1.86 million $ 3,377
Mar 8, 2 PM $ 0.00188
+0.92%
$ 1.88 million $ 3,344
Mar 8, 1 PM $ 0.00184
-1.30%
$ 1.84 million $ 3,232
Mar 8, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,430
Mar 8, 11 AM $ 0.00187
-0.32%
$ 1.87 million $ 3,486
Mar 8, 10 AM $ 0.00188
+1.44%
$ 1.88 million $ 3,595
Mar 8, 9 AM $ 0.00185
-1.58%
$ 1.85 million $ 3,690
Mar 8, 8 AM $ 0.0019
+0.45%
$ 1.89 million $ 3,172
Mar 8, 7 AM $ 0.00189
+1.55%
$ 1.89 million $ 3,353
Mar 8, 6 AM $ 0.00186
-0.97%
$ 1.86 million $ 3,328
Mar 8, 5 AM $ 0.00188
+0.30%
$ 1.88 million $ 3,336