PUPS WORLD PEACE Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00332
+0.43%
$ 3.32 million $ 20,844
May 7, 6 AM $ 0.00331
+0.61%
$ 3.31 million $ 20,668
May 7, 5 AM $ 0.00329
+0.31%
$ 3.29 million $ 20,873
May 7, 4 AM $ 0.00328
+2.57%
$ 3.28 million $ 20,321
May 7, 3 AM $ 0.00319
-0.96%
$ 3.19 million $ 19,817
May 7, 2 AM $ 0.00322
-0.24%
$ 3.22 million $ 19,182
May 7, 1 AM $ 0.00323
-1.36%
$ 3.23 million $ 19,719
May 7, 12 AM $ 0.00327
-6.18%
$ 3.27 million $ 19,119
May 6, 11 PM $ 0.00349
-1.01%
$ 3.49 million $ 13,527
May 6, 10 PM $ 0.00352
-1.11%
$ 3.52 million $ 13,578
May 6, 9 PM $ 0.00353
-0.46%
$ 3.53 million $ 13,585
May 6, 8 PM $ 0.00355
+0.65%
$ 3.55 million $ 14,189
May 6, 7 PM $ 0.00353
-0.75%
$ 3.53 million $ 14,497
May 6, 6 PM $ 0.00355
+1.17%
$ 3.55 million $ 15,217
May 6, 5 PM $ 0.00351
-0.24%
$ 3.51 million $ 15,477
May 6, 4 PM $ 0.00352
+0.92%
$ 3.52 million $ 17,472
May 6, 3 PM $ 0.00349
-0.01%
$ 3.49 million $ 17,768
May 6, 2 PM $ 0.00349
+3.30%
$ 3.49 million $ 17,305
May 6, 1 PM $ 0.00339
-0.98%
$ 3.39 million $ 14,256
May 6, 12 PM $ 0.00342
+0.25%
$ 3.42 million $ 14,872
May 6, 11 AM $ 0.00338
-2.78%
$ 3.38 million $ 14,698
May 6, 10 AM $ 0.00352
+2.33%
$ 3.52 million $ 13,844
May 6, 9 AM $ 0.00342
-0.08%
$ 3.42 million $ 12,167
May 6, 8 AM $ 0.00342
-0.32%
$ 3.42 million $ 12,111
May 6, 7 AM $ 0.00343
+1.23%
$ 3.43 million $ 11,734
May 6, 6 AM $ 0.00339
-0.37%
$ 3.39 million $ 11,627
May 6, 5 AM $ 0.0034
+0.66%
$ 3.4 million $ 11,280
May 6, 4 AM $ 0.00338
-0.25%
$ 3.38 million $ 11,016
May 6, 3 AM $ 0.00339
+0.57%
$ 3.39 million $ 10,553
May 6, 2 AM $ 0.00337
+0.05%
$ 3.36 million $ 10,501
May 6, 1 AM $ 0.00336
+0.42%
$ 3.36 million $ 10,400
May 6, 12 AM $ 0.00334
+0.03%
$ 3.34 million $ 10,284
May 5, 11 PM $ 0.00335
+1.00%
$ 3.35 million $ 10,155
May 5, 10 PM $ 0.00332
-0.71%
$ 3.32 million $ 9,753
May 5, 9 PM $ 0.00334
-1.43%
$ 3.34 million $ 9,666
May 5, 8 PM $ 0.00339
+1.92%
$ 3.39 million $ 9,033
May 5, 7 PM $ 0.00336
+0.39%
$ 3.36 million $ 8,280
May 5, 6 PM $ 0.00334
+2.78%
$ 3.34 million $ 8,733
May 5, 5 PM $ 0.00325
+2.47%
$ 3.25 million $ 7,246
May 5, 4 PM $ 0.00317
+2.78%
$ 3.17 million $ 6,140
May 5, 3 PM $ 0.00307
+0.08%
$ 3.07 million $ 4,666
May 5, 2 PM $ 0.00305
-1.12%
$ 3.05 million $ 5,061
May 5, 1 PM $ 0.00308
+0.23%
$ 3.08 million $ 4,727
May 5, 12 PM $ 0.00307
-0.02%
$ 3.07 million $ 4,715
May 5, 11 AM $ 0.00307
+1.40%
$ 3.07 million $ 4,344
May 5, 10 AM $ 0.00302
+0.34%
$ 3.02 million $ 4,989
May 5, 9 AM $ 0.00301
-0.68%
$ 3.01 million $ 4,842
May 5, 8 AM $ 0.00303
-0.13%
$ 3.03 million $ 4,777
May 5, 7 AM $ 0.00304
+0.48%
$ 3.04 million $ 4,799
May 5, 6 AM $ 0.00302
-0.48%
$ 3.02 million $ 6,490