PUPS WORLD PEACE Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00188
+0.30%
$ 1.88 million $ 3,336
Mar 8, 4 AM $ 0.00187
-0.04%
$ 1.87 million $ 3,419
Mar 8, 3 AM $ 0.00187
-0.71%
$ 1.87 million $ 5,265
Mar 8, 2 AM $ 0.00189
-0.50%
$ 1.89 million $ 5,640
Mar 8, 1 AM $ 0.0019
+1.49%
$ 1.9 million $ 5,701
Mar 8, 12 AM $ 0.00187
-1.34%
$ 1.87 million $ 6,157
Mar 7, 11 PM $ 0.00189
-0.01%
$ 1.89 million $ 6,548
Mar 7, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 6,991
Mar 7, 9 PM $ 0.00189
-0.19%
$ 1.89 million $ 6,691
Mar 7, 8 PM $ 0.0019
+0.74%
$ 1.9 million $ 6,659
Mar 7, 7 PM $ 0.00189
-0.79%
$ 1.89 million $ 6,651
Mar 7, 6 PM $ 0.00191
-0.02%
$ 1.91 million $ 6,427
Mar 7, 5 PM $ 0.00191
+1.22%
$ 1.91 million $ 6,354
Mar 7, 4 PM $ 0.00189
+0.05%
$ 1.89 million $ 6,009
Mar 7, 3 PM $ 0.00189
-0.40%
$ 1.89 million $ 5,590
Mar 7, 2 PM $ 0.0019
-1.50%
$ 1.9 million $ 5,541
Mar 7, 1 PM $ 0.00193
-0.99%
$ 1.93 million $ 3,920
Mar 7, 12 PM $ 0.00195
+0.54%
$ 1.95 million $ 5,803
Mar 7, 11 AM $ 0.00194
-0.10%
$ 1.94 million $ 5,736
Mar 7, 10 AM $ 0.00194
+0.11%
$ 1.94 million $ 5,782
Mar 7, 9 AM $ 0.00194
-0.66%
$ 1.94 million $ 6,017
Mar 7, 8 AM $ 0.00195
-0.58%
$ 1.95 million $ 5,945
Mar 7, 7 AM $ 0.00196
+1.50%
$ 1.96 million $ 5,806
Mar 7, 6 AM $ 0.00194
-0.08%
$ 1.93 million $ 5,224
Mar 7, 5 AM $ 0.00195
+0.10%
$ 1.95 million $ 5,215
Mar 7, 4 AM $ 0.00194
+0.38%
$ 1.94 million $ 5,252
Mar 7, 3 AM $ 0.00194
+0.01%
$ 1.94 million $ 5,272
Mar 7, 2 AM $ 0.00194
-0.60%
$ 1.94 million $ 5,022
Mar 7, 1 AM $ 0.00195
+1.02%
$ 1.95 million $ 5,762
Mar 7, 12 AM $ 0.00193
+0.59%
$ 1.93 million $ 5,402
Mar 6, 11 PM $ 0.00192
+2.38%
$ 1.92 million $ 5,118
Mar 6, 10 PM $ 0.00187
-0.09%
$ 1.87 million $ 5,316
Mar 6, 9 PM $ 0.00187
-0.50%
$ 1.87 million $ 5,304
Mar 6, 8 PM $ 0.00188
-0.30%
$ 1.88 million $ 5,497
Mar 6, 7 PM $ 0.00189
+0.20%
$ 1.89 million $ 5,285
Mar 6, 6 PM $ 0.00188
+0.23%
$ 1.88 million $ 5,382
Mar 6, 5 PM $ 0.00187
-0.25%
$ 1.87 million $ 5,385
Mar 6, 4 PM $ 0.00188
+0.15%
$ 1.88 million $ 5,517
Mar 6, 3 PM $ 0.00188
+0.29%
$ 1.88 million $ 5,491
Mar 6, 2 PM $ 0.00187
-0.69%
$ 1.87 million $ 5,485
Mar 6, 1 PM $ 0.00189
+1.34%
$ 1.89 million $ 5,532
Mar 6, 12 PM $ 0.00186
-0.50%
$ 1.86 million $ 4,669
Mar 6, 11 AM $ 0.00188
-0.56%
$ 1.88 million $ 4,672
Mar 6, 10 AM $ 0.00189
+0.07%
$ 1.89 million $ 4,574
Mar 6, 9 AM $ 0.00188
-0.19%
$ 1.88 million $ 4,659
Mar 6, 8 AM $ 0.00188
-0.29%
$ 1.88 million $ 4,717
Mar 6, 7 AM $ 0.00189
-0.47%
$ 1.89 million $ 5,003
Mar 6, 6 AM $ 0.0019
+0.66%
$ 1.89 million $ 5,277
Mar 6, 5 AM $ 0.00188
+0.35%
$ 1.88 million $ 5,802
Mar 6, 4 AM $ 0.00187
+0.06%
$ 1.87 million $ 5,799