Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00339
+3.12%
$3.39 million $18,970
Aug 22, 4 AM $0.00333
-2.46%
$3.33 million $20,825
Aug 22, 3 AM $0.00346
+5.56%
$3.46 million $18,948
Aug 22, 2 AM $0.00328
+10.59%
$3.28 million $16,911
Aug 22, 1 AM $0.00307
+3.61%
$3.07 million $14,009
Aug 22, 12 AM $0.00298
+0.70%
$2.97 million $13,506
Aug 21, 11 PM $0.00296
+0.16%
$2.96 million $11,212
Aug 21, 10 PM $0.00295
+2.43%
$2.95 million $10,482
Aug 21, 9 PM $0.00288
+2.32%
$2.88 million $9,913
Aug 21, 8 PM $0.00281
-0.01%
$2.81 million $8,953
Aug 21, 7 PM $0.0028
-0.39%
$2.8 million $8,935
Aug 21, 6 PM $0.0028
+0.40%
$2.8 million $10,549
Aug 21, 5 PM $0.00279
+0.00%
$2.79 million $10,524
Aug 21, 4 PM $0.00275
+0.00%
$2.75 million $3,325
Aug 21, 3 PM $0.00277
+0.00%
$2.77 million $12,649
Aug 21, 2 PM $0.00277
+0.05%
$2.77 million $12,660
Aug 21, 1 PM $0.00277
+5.08%
$2.77 million $14,084
Aug 21, 12 PM $0.00264
-0.35%
$2.64 million $13,458
Aug 21, 11 AM $0.00269
-2.54%
$2.69 million $12,705
Aug 21, 10 AM $0.00277
+0.93%
$2.77 million $11,255
Aug 21, 9 AM $0.00275
+0.82%
$2.75 million $7,842
Aug 21, 8 AM $0.00273
+3.71%
$2.72 million $11,336
Aug 21, 7 AM $0.00264
-4.17%
$2.64 million $10,981
Aug 21, 6 AM $0.00275
+4.03%
$2.75 million $10,519
Aug 21, 5 AM $0.00265
-4.66%
$2.64 million $9,575
Aug 21, 4 AM $0.00268
+1.93%
$2.67 million $8,849
Aug 21, 3 AM $0.00263
-7.17%
$2.63 million $8,149
Aug 21, 2 AM $0.00271
+2.02%
$2.71 million $2,979
Aug 21, 1 AM $0.00266
-0.19%
$2.66 million $2,907
Aug 21, 12 AM $0.00261
-0.26%
$2.61 million $3,035
Aug 20, 11 PM $0.00261
+0.15%
$2.61 million $7,776
Aug 20, 10 PM $0.00261
+0.82%
$2.61 million $8,265
Aug 20, 9 PM $0.00258
+5.96%
$2.58 million $9,358
Aug 20, 8 PM $0.00247
+0.00%
$2.47 million $2,805
Aug 20, 7 PM $0.00247
+0.29%
$2.47 million $2,804
Aug 20, 6 PM $0.00247
-2.64%
$2.47 million $2,855
Aug 20, 5 PM $0.00254
+5.26%
$2.54 million $7,515
Aug 20, 4 PM $0.00243
+0.00%
$2.43 million $6,784
Aug 20, 3 PM $0.00243
-2.56%
$2.43 million $6,788
Aug 20, 2 PM $0.00253
-0.61%
$2.53 million $5,807
Aug 20, 1 PM $0.0026
+0.00%
$2.6 million $4,378
Aug 20, 12 PM $0.00256
+0.00%
$2.56 million $4,339
Aug 20, 10 AM $0.00254
-1.65%
$2.54 million $4,312
Aug 20, 9 AM $0.00258
+6.36%
$2.58 million $4,681
Aug 20, 8 AM $0.00242
+3.71%
$2.42 million $4,306
Aug 20, 7 AM $0.0021
-16.25%
$2.1 million $617
Aug 20, 6 AM $0.00253
+0.09%
$2.53 million $3,093
Aug 20, 5 AM $0.00267
-1.01%
$2.67 million $3,058
Aug 20, 4 AM $0.00267
-0.01%
$2.67 million $3,191
Aug 20, 3 AM $0.0027
+0.00%
$2.7 million $2,748