PUPS WORLD PEACE Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.00196
-0.55%
$1.96 million $10,875
Jun 18, 9 PM $0.00197
-0.35%
$1.97 million $11,131
Jun 18, 8 PM $0.00199
+1.43%
$1.99 million $11,431
Jun 18, 7 PM $0.00196
+1.18%
$1.96 million $11,108
Jun 18, 6 PM $0.00194
-1.31%
$1.94 million $11,553
Jun 18, 5 PM $0.00197
+1.51%
$1.97 million $11,340
Jun 18, 4 PM $0.00194
+0.96%
$1.94 million $11,005
Jun 18, 3 PM $0.00193
-3.23%
$1.93 million $11,205
Jun 18, 2 PM $0.002
+2.60%
$2 million $11,439
Jun 18, 1 PM $0.00194
-1.77%
$1.94 million $11,237
Jun 18, 12 PM $0.00198
+0.06%
$1.98 million $11,266
Jun 18, 11 AM $0.00198
-0.35%
$1.98 million $11,370
Jun 18, 10 AM $0.00199
-2.19%
$1.99 million $10,556
Jun 18, 9 AM $0.00203
-0.11%
$2.03 million $9,907
Jun 18, 8 AM $0.00204
+0.11%
$2.04 million $9,902
Jun 18, 7 AM $0.00203
+0.16%
$2.03 million $9,960
Jun 18, 6 AM $0.00203
-0.31%
$2.03 million $9,995
Jun 18, 5 AM $0.00204
-0.31%
$2.04 million $10,084
Jun 18, 4 AM $0.00204
-0.48%
$2.04 million $10,187
Jun 18, 3 AM $0.00205
+0.13%
$2.05 million $10,190
Jun 18, 2 AM $0.00205
+0.22%
$2.05 million $10,156
Jun 18, 1 AM $0.00205
-0.64%
$2.05 million $11,966
Jun 18, 12 AM $0.00206
+2.48%
$2.06 million $12,532
Jun 17, 11 PM $0.00201
-0.29%
$2.01 million $10,807
Jun 17, 10 PM $0.00201
+2.59%
$2.01 million $5,043
Jun 17, 9 PM $0.00196
-0.51%
$1.96 million $7,466
Jun 17, 8 PM $0.00195
+1.96%
$1.95 million $7,513
Jun 17, 7 PM $0.00192
-4.05%
$1.92 million $6,912
Jun 17, 6 PM $0.00201
+1.10%
$2.01 million $6,618
Jun 17, 5 PM $0.00198
-0.42%
$1.98 million $6,537
Jun 17, 4 PM $0.00199
+0.23%
$1.99 million $6,522
Jun 17, 3 PM $0.00198
+0.76%
$1.98 million $6,227
Jun 17, 2 PM $0.00197
-1.52%
$1.97 million $6,038
Jun 17, 1 PM $0.002
-0.24%
$2 million $6,007
Jun 17, 12 PM $0.002
-0.23%
$2 million $6,098
Jun 17, 11 AM $0.00201
-0.11%
$2 million $5,299
Jun 17, 10 AM $0.00201
-0.06%
$2.01 million $5,341
Jun 17, 9 AM $0.00201
-0.33%
$2.01 million $5,356
Jun 17, 8 AM $0.00202
-0.49%
$2.02 million $5,398
Jun 17, 7 AM $0.00203
+0.64%
$2.03 million $5,454
Jun 17, 6 AM $0.002
-0.76%
$2 million $5,210
Jun 17, 5 AM $0.00202
-0.10%
$2.02 million $4,875
Jun 17, 4 AM $0.00202
-0.01%
$2.02 million $4,858
Jun 17, 3 AM $0.00202
-0.37%
$2.02 million $4,810
Jun 17, 2 AM $0.00202
-1.07%
$2.02 million $4,843
Jun 17, 1 AM $0.00205
-0.45%
$2.05 million $4,316
Jun 17, 12 AM $0.00207
+0.66%
$2.07 million $2,380
Jun 16, 11 PM $0.00206
+0.83%
$2.06 million $2,440
Jun 16, 10 PM $0.00204
-0.15%
$2.04 million $2,064
Jun 16, 9 PM $0.00204
-0.19%
$2.04 million $2,079