PUPS WORLD PEACE Historical Data

PUPS Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00302
-0.48%
$ 3.02 million $ 6,490
May 5, 5 AM $ 0.00304
+1.23%
$ 3.04 million $ 8,246
May 5, 4 AM $ 0.003
+0.53%
$ 3 million $ 8,748
May 5, 3 AM $ 0.00298
+0.16%
$ 2.98 million $ 8,801
May 5, 2 AM $ 0.00298
+0.13%
$ 2.98 million $ 12,644
May 5, 1 AM $ 0.00298
-0.02%
$ 2.97 million $ 12,638
May 5, 12 AM $ 0.00297
+0.12%
$ 2.97 million $ 12,241
May 4, 11 PM $ 0.00297
+1.53%
$ 2.97 million $ 12,308
May 4, 10 PM $ 0.00293
-2.25%
$ 2.93 million $ 11,896
May 4, 9 PM $ 0.00302
+0.41%
$ 3.02 million $ 11,994
May 4, 8 PM $ 0.00301
+0.20%
$ 3.01 million $ 12,607
May 4, 7 PM $ 0.003
+0.08%
$ 3 million $ 13,962
May 4, 6 PM $ 0.003
-0.91%
$ 3 million $ 15,873
May 4, 5 PM $ 0.00304
-0.33%
$ 3.04 million $ 16,501
May 4, 4 PM $ 0.00305
+2.15%
$ 3.05 million $ 16,036
May 4, 3 PM $ 0.00298
-0.68%
$ 2.98 million $ 15,893
May 4, 2 PM $ 0.00301
+0.44%
$ 3.01 million $ 16,842
May 4, 1 PM $ 0.003
+1.60%
$ 2.99 million $ 17,187
May 4, 12 PM $ 0.00295
-1.07%
$ 2.95 million $ 16,749
May 4, 11 AM $ 0.00298
+0.56%
$ 2.98 million $ 18,204
May 4, 10 AM $ 0.00296
-0.92%
$ 2.96 million $ 17,122
May 4, 9 AM $ 0.00299
+0.39%
$ 2.99 million $ 17,270
May 4, 8 AM $ 0.00298
+0.21%
$ 2.98 million $ 17,310
May 4, 7 AM $ 0.00297
-0.17%
$ 2.97 million $ 17,333
May 4, 6 AM $ 0.00298
-4.86%
$ 2.98 million $ 17,613
May 4, 5 AM $ 0.00313
-0.80%
$ 3.13 million $ 14,788
May 4, 4 AM $ 0.00318
+0.62%
$ 3.18 million $ 14,427
May 4, 3 AM $ 0.00316
+2.02%
$ 3.16 million $ 14,605
May 4, 2 AM $ 0.003
+0.08%
$ 3 million $ 8,320
May 4, 1 AM $ 0.00299
+0.49%
$ 2.99 million $ 11,706
May 4, 12 AM $ 0.00298
-0.31%
$ 2.98 million $ 11,655
May 3, 11 PM $ 0.00299
-1.68%
$ 2.99 million $ 11,647
May 3, 10 PM $ 0.00304
+1.22%
$ 3.04 million $ 13,253
May 3, 9 PM $ 0.00298
-0.90%
$ 2.98 million $ 13,345
May 3, 8 PM $ 0.00301
+4.97%
$ 3.01 million $ 12,586
May 3, 7 PM $ 0.00287
-0.41%
$ 2.87 million $ 11,407
May 3, 6 PM $ 0.00288
+3.00%
$ 2.88 million $ 9,923
May 3, 5 PM $ 0.0028
-0.33%
$ 2.79 million $ 7,966
May 3, 4 PM $ 0.00281
-0.62%
$ 2.81 million $ 8,166
May 3, 3 PM $ 0.00282
-1.74%
$ 2.82 million $ 8,227
May 3, 2 PM $ 0.00287
-0.40%
$ 2.87 million $ 7,294
May 3, 1 PM $ 0.00288
+0.50%
$ 2.88 million $ 6,951
May 3, 12 PM $ 0.00287
-1.15%
$ 2.87 million $ 7,061
May 3, 11 AM $ 0.00293
-0.79%
$ 2.93 million $ 6,113
May 3, 10 AM $ 0.00296
+0.72%
$ 2.95 million $ 6,526
May 3, 9 AM $ 0.00293
-0.59%
$ 2.93 million $ 6,712
May 3, 8 AM $ 0.00295
+0.22%
$ 2.95 million $ 6,772
May 3, 7 AM $ 0.00295
+1.71%
$ 2.95 million $ 6,702
May 3, 6 AM $ 0.0029
-0.74%
$ 2.9 million $ 6,381
May 3, 5 AM $ 0.00292
+0.75%
$ 2.92 million $ 8,961