PUPS WORLD PEACE Historical Data

PUPS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00188
+0.35%
$ 1.88 million $ 5,802
Mar 6, 4 AM $ 0.00187
+0.06%
$ 1.87 million $ 5,799
Mar 6, 3 AM $ 0.00187
-0.58%
$ 1.87 million $ 5,767
Mar 6, 2 AM $ 0.00188
-1.61%
$ 1.88 million $ 5,804
Mar 6, 1 AM $ 0.00192
-0.68%
$ 1.92 million $ 5,142
Mar 6, 12 AM $ 0.00193
-1.29%
$ 1.93 million $ 5,395
Mar 5, 11 PM $ 0.00195
-1.14%
$ 1.95 million $ 5,575
Mar 5, 10 PM $ 0.00198
-0.25%
$ 1.98 million $ 6,625
Mar 5, 9 PM $ 0.00198
+0.16%
$ 1.98 million $ 7,000
Mar 5, 8 PM $ 0.00198
+0.52%
$ 1.98 million $ 6,923
Mar 5, 7 PM $ 0.00197
+0.28%
$ 1.97 million $ 6,714
Mar 5, 6 PM $ 0.00197
+0.58%
$ 1.97 million $ 6,682
Mar 5, 5 PM $ 0.00196
-0.61%
$ 1.96 million $ 6,788
Mar 5, 4 PM $ 0.00196
+0.29%
$ 1.96 million $ 7,382
Mar 5, 3 PM $ 0.00196
-0.52%
$ 1.96 million $ 7,869
Mar 5, 2 PM $ 0.00197
-0.29%
$ 1.97 million $ 9,409
Mar 5, 1 PM $ 0.00196
-1.34%
$ 1.96 million $ 10,074
Mar 5, 12 PM $ 0.00199
-0.19%
$ 1.99 million $ 14,518
Mar 5, 11 AM $ 0.00199
-0.65%
$ 1.99 million $ 14,617
Mar 5, 10 AM $ 0.002
+1.21%
$ 2 million $ 14,800
Mar 5, 9 AM $ 0.00198
+1.70%
$ 1.98 million $ 15,772
Mar 5, 8 AM $ 0.00194
+0.12%
$ 1.94 million $ 16,211
Mar 5, 7 AM $ 0.00194
+0.03%
$ 1.94 million $ 16,734
Mar 5, 6 AM $ 0.00194
+1.62%
$ 1.94 million $ 19,120
Mar 5, 5 AM $ 0.00191
-0.64%
$ 1.91 million $ 23,635
Mar 5, 4 AM $ 0.00192
-0.90%
$ 1.92 million $ 24,033
Mar 5, 3 AM $ 0.00194
-0.32%
$ 1.94 million $ 24,277
Mar 5, 2 AM $ 0.00195
-0.46%
$ 1.95 million $ 24,332
Mar 5, 1 AM $ 0.00196
+0.68%
$ 1.96 million $ 24,194
Mar 5, 12 AM $ 0.00194
+0.89%
$ 1.94 million $ 23,510
Mar 4, 11 PM $ 0.00194
+1.04%
$ 1.94 million $ 23,251
Mar 4, 10 PM $ 0.00192
+1.11%
$ 1.92 million $ 21,327
Mar 4, 9 PM $ 0.00189
-1.55%
$ 1.89 million $ 20,537
Mar 4, 8 PM $ 0.00192
+0.44%
$ 1.92 million $ 20,740
Mar 4, 7 PM $ 0.00191
+0.07%
$ 1.91 million $ 20,736
Mar 4, 6 PM $ 0.00191
-0.04%
$ 1.91 million $ 20,961
Mar 4, 5 PM $ 0.00192
-1.21%
$ 1.92 million $ 20,836
Mar 4, 4 PM $ 0.00194
+0.14%
$ -- $ 20,129
Mar 4, 1 PM $ 0.00207
+0.03%
$ 2.07 million $ 14,418
Mar 4, 12 PM $ 0.00207
+1.05%
$ 2.07 million $ 14,410
Mar 4, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 13,670
Mar 4, 9 AM $ 0.00211
+0.90%
$ 2.11 million $ 13,816
Mar 4, 8 AM $ 0.00209
+0.20%
$ 2.09 million $ 13,027
Mar 4, 7 AM $ 0.00209
+6.59%
$ 2.09 million $ 12,449
Mar 4, 6 AM $ 0.00196
+5.56%
$ 1.96 million $ 3,047
Mar 4, 5 AM $ 0.00185
+1.64%
$ 1.85 million $ 3,144
Mar 4, 4 AM $ 0.00182
-0.70%
$ 1.82 million $ 2,875
Mar 4, 3 AM $ 0.00184
-2.42%
$ 1.84 million $ 2,987
Mar 4, 2 AM $ 0.00188
-0.29%
$ 1.88 million $ 3,404
Mar 4, 1 AM $ 0.00189
+1.47%
$ 1.89 million $ 3,415