PUPS WORLD PEACE Historical Data

PUPS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.00204
-0.19%
$2.04 million $2,079
Jun 16, 8 PM $0.00205
+1.66%
$2.05 million $1,811
Jun 16, 7 PM $0.00202
-0.72%
$2.02 million $1,828
Jun 16, 6 PM $0.00203
+0.55%
$2.03 million $2,615
Jun 16, 5 PM $0.00202
+1.30%
$2.02 million $3,805
Jun 16, 4 PM $0.002
+0.74%
$2 million $4,719
Jun 16, 3 PM $0.00198
+0.41%
$1.98 million $6,124
Jun 16, 2 PM $0.00197
-1.64%
$1.97 million $6,296
Jun 16, 1 PM $0.002
-0.55%
$2 million $6,763
Jun 16, 12 PM $0.00202
-0.03%
$2.02 million $6,641
Jun 16, 11 AM $0.00202
-1.45%
$2.02 million $6,603
Jun 16, 10 AM $0.00205
+0.61%
$2.05 million $7,074
Jun 16, 9 AM $0.00204
-0.46%
$2.04 million $7,054
Jun 16, 8 AM $0.00205
+0.61%
$2.05 million $7,277
Jun 16, 7 AM $0.00203
+0.31%
$2.03 million $7,220
Jun 16, 6 AM $0.00202
+0.25%
$2.02 million $7,155
Jun 16, 5 AM $0.00202
+0.43%
$2.02 million $7,137
Jun 16, 4 AM $0.00202
-0.33%
$2.02 million $7,282
Jun 16, 3 AM $0.00203
+0.57%
$2.03 million $7,278
Jun 16, 2 AM $0.00201
+0.27%
$2.01 million $7,199
Jun 16, 1 AM $0.00201
-0.26%
$2.01 million $7,232
Jun 16, 12 AM $0.00202
+0.94%
$2.02 million $7,035
Jun 15, 11 PM $0.002
+0.18%
$2 million $8,463
Jun 15, 10 PM $0.00199
-0.60%
$1.99 million $8,307
Jun 15, 9 PM $0.00201
-0.16%
$2.01 million $8,813
Jun 15, 8 PM $0.00201
+0.04%
$2.01 million $9,098
Jun 15, 7 PM $0.00201
-0.94%
$2.01 million $9,219
Jun 15, 6 PM $0.00204
-2.03%
$2.03 million $9,106
Jun 15, 5 PM $0.00208
+2.35%
$2.08 million $7,854
Jun 15, 4 PM $0.00203
-0.88%
$2.03 million $6,034
Jun 15, 3 PM $0.00205
+0.92%
$2.04 million $4,621
Jun 15, 2 PM $0.00202
-0.29%
$2.02 million $4,256
Jun 15, 1 PM $0.00202
-0.08%
$2.02 million $3,662
Jun 15, 12 PM $0.00202
+0.19%
$2.02 million $3,617
Jun 15, 11 AM $0.00202
-1.66%
$2.02 million $4,109
Jun 15, 10 AM $0.00205
-0.28%
$2.05 million $5,582
Jun 15, 9 AM $0.00205
+1.59%
$2.05 million $5,716
Jun 15, 8 AM $0.00202
+0.16%
$2.02 million $5,545
Jun 15, 7 AM $0.00202
-0.04%
$2.02 million $6,038
Jun 15, 6 AM $0.00202
+0.28%
$2.02 million $6,384
Jun 15, 5 AM $0.00201
+0.77%
$2.01 million $6,354
Jun 15, 4 AM $0.00201
-0.60%
$2.01 million $6,142
Jun 15, 3 AM $0.00202
-0.10%
$2.02 million $6,357
Jun 15, 2 AM $0.00202
+0.30%
$2.02 million $6,738
Jun 15, 1 AM $0.00202
-0.09%
$2.02 million $6,771
Jun 15, 12 AM $0.00202
-2.39%
$2.02 million $6,556
Jun 14, 11 PM $0.00206
+0.55%
$2.06 million $5,434
Jun 14, 10 PM $0.00205
+1.01%
$2.05 million $5,441
Jun 14, 9 PM $0.00203
+1.85%
$2.03 million $5,212
Jun 14, 8 PM $0.00199
+0.80%
$1.99 million $4,538