PUPS WORLD PEACE Historical Data

PUPS Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00292
+0.75%
$ 2.92 million $ 8,961
May 3, 4 AM $ 0.00289
-1.10%
$ 2.89 million $ 9,858
May 3, 3 AM $ 0.00293
-0.08%
$ 2.93 million $ 14,645
May 3, 2 AM $ 0.00293
-0.41%
$ 2.93 million $ 14,724
May 3, 1 AM $ 0.00298
-1.73%
$ 2.98 million $ 17,740
May 3, 12 AM $ 0.00303
+0.89%
$ 3.03 million $ 16,706
May 2, 11 PM $ 0.00301
+1.24%
$ 3.01 million $ 16,706
May 2, 10 PM $ 0.00297
+0.87%
$ 2.97 million $ 15,586
May 2, 9 PM $ 0.00297
+1.86%
$ 2.97 million $ 18,287
May 2, 8 PM $ 0.00289
-0.19%
$ 2.89 million $ 16,438
May 2, 7 PM $ 0.0029
+0.46%
$ 2.9 million $ 16,415
May 2, 6 PM $ 0.00289
-0.19%
$ 2.89 million $ 16,362
May 2, 5 PM $ 0.00289
+0.71%
$ 2.89 million $ 18,362
May 2, 4 PM $ 0.00287
-0.25%
$ 2.87 million $ 18,340
May 2, 3 PM $ 0.00288
-0.20%
$ 2.88 million $ 18,463
May 2, 2 PM $ 0.00289
+1.43%
$ 2.89 million $ 19,861
May 2, 1 PM $ 0.00285
-0.87%
$ 2.85 million $ 25,875
May 2, 12 PM $ 0.00287
+0.56%
$ 2.87 million $ 31,561
May 2, 11 AM $ 0.00286
-0.11%
$ 2.86 million $ 31,464
May 2, 10 AM $ 0.00286
-0.70%
$ 2.86 million $ 30,916
May 2, 9 AM $ 0.00287
+0.28%
$ 2.87 million $ 31,351
May 2, 8 AM $ 0.00287
+0.07%
$ 2.87 million $ 31,235
May 2, 7 AM $ 0.00286
+0.01%
$ 2.86 million $ 32,051
May 2, 6 AM $ 0.00286
-4.42%
$ 2.86 million $ 32,196
May 2, 5 AM $ 0.003
-0.81%
$ 3 million $ 28,722
May 2, 4 AM $ 0.00303
-4.48%
$ 3.03 million $ 29,046
May 2, 3 AM $ 0.00317
-1.28%
$ 3.17 million $ 26,669
May 2, 2 AM $ 0.00318
+1.08%
$ 3.18 million $ 30,411
May 2, 1 AM $ 0.00314
-0.63%
$ 3.14 million $ 27,967
May 2, 12 AM $ 0.00316
-0.31%
$ 3.16 million $ 28,051
May 1, 11 PM $ 0.00317
+0.49%
$ 3.17 million $ 27,933
May 1, 10 PM $ 0.00315
+5.01%
$ 3.15 million $ 27,881
May 1, 9 PM $ 0.003
+0.04%
$ 3 million $ 23,212
May 1, 8 PM $ 0.003
+0.04%
$ 3 million $ 24,870
May 1, 7 PM $ 0.003
-0.09%
$ 3 million $ 25,007
May 1, 6 PM $ 0.00301
-0.36%
$ 3.01 million $ 26,351
May 1, 5 PM $ 0.00302
+0.85%
$ 3.02 million $ 26,817
May 1, 4 PM $ 0.00299
-0.89%
$ 2.99 million $ 26,586
May 1, 3 PM $ 0.00302
-0.36%
$ 3.02 million $ 26,649
May 1, 2 PM $ 0.00303
-1.49%
$ 3.03 million $ 26,467
May 1, 1 PM $ 0.00307
+3.88%
$ 3.07 million $ 20,189
May 1, 12 PM $ 0.00296
+0.27%
$ 2.96 million $ 13,519
May 1, 11 AM $ 0.00295
-0.86%
$ 2.95 million $ 13,227
May 1, 10 AM $ 0.00297
-0.08%
$ 2.97 million $ 13,342
May 1, 9 AM $ 0.00297
+0.65%
$ 2.97 million $ 14,041
May 1, 8 AM $ 0.00295
-2.47%
$ 2.95 million $ 13,879
May 1, 7 AM $ 0.00304
+0.17%
$ 3.04 million $ 13,360
May 1, 6 AM $ 0.00304
-1.18%
$ 3.04 million $ 13,144
May 1, 5 AM $ 0.00308
+0.93%
$ 3.08 million $ 13,276
May 1, 4 AM $ 0.00305
-1.48%
$ 3.05 million $ 14,389