PUPS WORLD PEACE Historical Data

PUPS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00189
+1.47%
$ 1.89 million $ 3,415
Mar 4, 12 AM $ 0.00186
-0.29%
$ 1.86 million $ 3,407
Mar 3, 11 PM $ 0.00187
+0.01%
$ 1.87 million $ 3,488
Mar 3, 10 PM $ 0.00187
+1.13%
$ 1.87 million $ 3,479
Mar 3, 9 PM $ 0.00185
+0.95%
$ 1.84 million $ 3,508
Mar 3, 8 PM $ 0.00183
-0.51%
$ 1.83 million $ 3,480
Mar 3, 7 PM $ 0.00184
-1.87%
$ 1.84 million $ 3,398
Mar 3, 6 PM $ 0.00187
-0.57%
$ 1.87 million $ 2,984
Mar 3, 5 PM $ 0.00188
-0.39%
$ 1.88 million $ 2,957
Mar 3, 4 PM $ 0.00189
+0.68%
$ 1.89 million $ 3,201
Mar 3, 3 PM $ 0.00188
+1.07%
$ 1.88 million $ 3,240
Mar 3, 2 PM $ 0.00186
+0.38%
$ 1.86 million $ 5,245
Mar 3, 1 PM $ 0.00185
-0.60%
$ 1.85 million $ 6,200
Mar 3, 12 PM $ 0.00186
-0.30%
$ 1.86 million $ 8,613
Mar 3, 11 AM $ 0.00187
-0.33%
$ 1.87 million $ 8,177
Mar 3, 10 AM $ 0.00187
+1.13%
$ 1.87 million $ 8,008
Mar 3, 9 AM $ 0.00185
-0.02%
$ 1.85 million $ 8,179
Mar 3, 8 AM $ 0.00185
-2.08%
$ 1.85 million $ 8,201
Mar 3, 7 AM $ 0.00189
-0.48%
$ 1.89 million $ 8,598
Mar 3, 6 AM $ 0.00189
+0.21%
$ 1.89 million $ 8,978
Mar 3, 5 AM $ 0.00189
-0.63%
$ 1.89 million $ 8,930
Mar 3, 4 AM $ 0.0019
+0.88%
$ 1.9 million $ 9,438
Mar 3, 3 AM $ 0.00188
+0.64%
$ 1.88 million $ 9,507
Mar 3, 2 AM $ 0.00187
+0.75%
$ 1.87 million $ 9,612
Mar 3, 1 AM $ 0.00186
-0.95%
$ 1.86 million $ 9,858
Mar 3, 12 AM $ 0.00188
+0.32%
$ 1.88 million $ 10,711
Mar 2, 11 PM $ 0.00187
-0.24%
$ 1.87 million $ 12,308
Mar 2, 10 PM $ 0.00188
-0.49%
$ 1.87 million $ 12,767
Mar 2, 9 PM $ 0.00188
+0.81%
$ 1.88 million $ 12,741
Mar 2, 8 PM $ 0.00187
+0.04%
$ 1.87 million $ 13,178
Mar 2, 7 PM $ 0.00187
+0.16%
$ 1.87 million $ 13,197
Mar 2, 6 PM $ 0.00187
-0.21%
$ 1.87 million $ 13,828
Mar 2, 5 PM $ 0.00187
-0.48%
$ 1.87 million $ 16,978
Mar 2, 4 PM $ 0.00187
-0.01%
$ 1.87 million $ 17,452
Mar 2, 3 PM $ 0.00187
-0.53%
$ 1.87 million $ 17,666
Mar 2, 2 PM $ 0.0019
+1.69%
$ 1.9 million $ 15,425
Mar 2, 1 PM $ 0.00187
+1.83%
$ 1.87 million $ 14,479
Mar 2, 12 PM $ 0.00185
-0.01%
$ 1.85 million $ 14,225
Mar 2, 11 AM $ 0.00185
-0.15%
$ 1.85 million $ 14,234
Mar 2, 10 AM $ 0.00185
-0.64%
$ 1.85 million $ 14,325
Mar 2, 9 AM $ 0.00187
-1.67%
$ 1.86 million $ 14,322
Mar 2, 8 AM $ 0.0019
-0.55%
$ 1.9 million $ 14,361
Mar 2, 7 AM $ 0.00191
-1.31%
$ 1.91 million $ 14,315
Mar 2, 6 AM $ 0.00193
-0.26%
$ 1.93 million $ 14,161
Mar 2, 5 AM $ 0.00194
+0.67%
$ 1.94 million $ 14,124
Mar 2, 4 AM $ 0.00193
-0.84%
$ 1.93 million $ 13,811
Mar 2, 3 AM $ 0.00194
-0.33%
$ 1.94 million $ 13,495
Mar 2, 2 AM $ 0.00194
-0.58%
$ 1.94 million $ 13,558
Mar 2, 1 AM $ 0.00195
-1.31%
$ 1.95 million $ 14,577
Mar 2, 12 AM $ 0.00197
-0.28%
$ 1.97 million $ 14,353