PUPS WORLD PEACE Historical Data

PUPS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.00199
+0.80%
$1.99 million $4,538
Jun 14, 7 PM $0.00198
-0.96%
$1.98 million $4,463
Jun 14, 6 PM $0.002
-0.02%
$2 million $3,781
Jun 14, 5 PM $0.002
-0.16%
$2 million $4,008
Jun 14, 4 PM $0.002
+0.41%
$2 million $4,005
Jun 14, 3 PM $0.00199
+0.70%
$1.99 million $4,077
Jun 14, 2 PM $0.00198
-0.76%
$1.98 million $4,109
Jun 14, 1 PM $0.002
-0.10%
$2 million $4,627
Jun 14, 12 PM $0.002
-0.52%
$2 million $7,620
Jun 14, 11 AM $0.00201
+4.06%
$2.01 million $7,987
Jun 14, 10 AM $0.00195
+0.29%
$1.95 million $6,607
Jun 14, 9 AM $0.00195
+0.10%
$1.94 million $7,716
Jun 14, 8 AM $0.00194
-0.73%
$1.94 million $7,692
Jun 14, 7 AM $0.00196
-0.43%
$1.96 million $7,263
Jun 14, 6 AM $0.00197
-0.22%
$1.97 million $6,833
Jun 14, 5 AM $0.00197
-0.19%
$1.97 million $6,867
Jun 14, 4 AM $0.00198
+1.47%
$1.98 million $6,987
Jun 14, 3 AM $0.00195
-0.51%
$1.94 million $6,795
Jun 14, 2 AM $0.00196
-0.03%
$1.96 million $7,276
Jun 14, 1 AM $0.00196
+0.66%
$1.96 million $7,550
Jun 14, 12 AM $0.00194
-1.31%
$1.94 million $5,730
Jun 13, 11 PM $0.00197
+0.80%
$1.97 million $5,763
Jun 13, 10 PM $0.00196
-0.59%
$1.95 million $7,526
Jun 13, 9 PM $0.00197
+1.70%
$1.97 million $7,551
Jun 13, 8 PM $0.00193
-0.48%
$1.93 million $7,463
Jun 13, 7 PM $0.00194
-0.91%
$1.94 million $7,507
Jun 13, 6 PM $0.00196
-0.05%
$1.96 million $7,456
Jun 13, 5 PM $0.00197
+0.03%
$1.96 million $7,355
Jun 13, 4 PM $0.00196
-0.97%
$1.96 million $7,592
Jun 13, 3 PM $0.00198
+0.34%
$1.98 million $7,682
Jun 13, 2 PM $0.00198
-0.71%
$1.98 million $7,601
Jun 13, 1 PM $0.00199
+8.97%
$1.99 million $7,503
Jun 13, 12 PM $0.00183
-3.62%
$1.83 million $5,639
Jun 13, 11 AM $0.0019
+1.24%
$1.9 million $5,463
Jun 13, 10 AM $0.00187
-2.87%
$1.87 million $4,069
Jun 13, 9 AM $0.00194
-0.75%
$1.94 million $2,679
Jun 13, 8 AM $0.00196
-0.03%
$1.96 million $2,691
Jun 13, 7 AM $0.00197
+0.50%
$1.97 million $2,751
Jun 13, 6 AM $0.00196
+0.27%
$1.96 million $3,035
Jun 13, 5 AM $0.00196
-0.17%
$1.96 million $2,996
Jun 13, 4 AM $0.00196
-0.27%
$1.96 million $2,935
Jun 13, 3 AM $0.00196
+0.14%
$1.96 million $3,118
Jun 13, 2 AM $0.00196
-0.51%
$1.96 million $3,113
Jun 13, 1 AM $0.00197
+0.48%
$1.97 million $2,966
Jun 13, 12 AM $0.00196
+0.12%
$1.96 million $2,990
Jun 12, 11 PM $0.00196
-1.25%
$1.96 million $2,964
Jun 12, 10 PM $0.00198
+0.69%
$1.98 million $3,068
Jun 12, 9 PM $0.00197
+0.30%
$1.97 million $3,115
Jun 12, 8 PM $0.00197
-0.86%
$1.97 million $3,195
Jun 12, 7 PM $0.00198
+0.49%
$1.98 million $3,234