PUPS WORLD PEACE Historical Data

PUPS Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00308
+0.93%
$ 3.08 million $ 13,276
May 1, 4 AM $ 0.00305
-1.48%
$ 3.05 million $ 14,389
May 1, 3 AM $ 0.00309
+6.06%
$ 3.09 million $ 13,122
May 1, 2 AM $ 0.00292
+2.12%
$ 2.92 million $ 9,471
May 1, 1 AM $ 0.00285
+0.17%
$ 2.85 million $ 8,388
May 1, 12 AM $ 0.00283
-1.40%
$ 2.83 million $ 8,387
Apr 30, 11 PM $ 0.00285
+1.36%
$ 2.85 million $ 8,244
Apr 30, 10 PM $ 0.00282
-0.15%
$ 2.81 million $ 8,703
Apr 30, 9 PM $ 0.00282
-1.35%
$ 2.82 million $ 8,712
Apr 30, 8 PM $ 0.00286
+0.08%
$ 2.86 million $ 7,515
Apr 30, 7 PM $ 0.00286
+0.18%
$ 2.86 million $ 7,755
Apr 30, 6 PM $ 0.00285
+1.60%
$ 2.85 million $ 6,633
Apr 30, 5 PM $ 0.00282
-0.70%
$ 2.82 million $ 6,666
Apr 30, 4 PM $ 0.00284
-1.02%
$ 2.84 million $ 8,375
Apr 30, 3 PM $ 0.00287
+0.29%
$ 2.87 million $ 11,642
Apr 30, 2 PM $ 0.00286
+0.77%
$ 2.86 million $ 15,100
Apr 30, 1 PM $ 0.00284
+1.07%
$ 2.84 million $ 14,922
Apr 30, 12 PM $ 0.00281
-0.24%
$ 2.81 million $ 14,667
Apr 30, 11 AM $ 0.00281
+0.02%
$ 2.81 million $ 15,191
Apr 30, 10 AM $ 0.00281
+1.17%
$ 2.81 million $ 15,190
Apr 30, 9 AM $ 0.00279
+1.08%
$ 2.79 million $ 15,273
Apr 30, 8 AM $ 0.00276
-0.17%
$ 2.76 million $ 15,269
Apr 30, 7 AM $ 0.00277
+0.01%
$ 2.77 million $ 19,898
Apr 30, 6 AM $ 0.00277
+0.26%
$ 2.77 million $ 19,887
Apr 30, 5 AM $ 0.00276
-2.13%
$ 2.76 million $ 20,101
Apr 30, 4 AM $ 0.00282
-0.79%
$ 2.82 million $ 20,215
Apr 30, 3 AM $ 0.00284
+0.70%
$ 2.84 million $ 26,714
Apr 30, 2 AM $ 0.00282
-0.26%
$ 2.82 million $ 29,592
Apr 30, 1 AM $ 0.00283
-1.27%
$ 2.83 million $ 29,760
Apr 30, 12 AM $ 0.00287
+1.55%
$ 2.87 million $ 30,023
Apr 29, 11 PM $ 0.00282
+0.44%
$ 2.82 million $ 30,596
Apr 29, 10 PM $ 0.00281
-1.16%
$ 2.81 million $ 31,667
Apr 29, 9 PM $ 0.00285
-0.36%
$ 2.84 million $ 35,952
Apr 29, 8 PM $ 0.00285
+1.97%
$ 2.85 million $ 36,261
Apr 29, 7 PM $ 0.0028
-0.38%
$ 2.8 million $ 36,729
Apr 29, 6 PM $ 0.00281
-0.89%
$ 2.81 million $ 36,677
Apr 29, 5 PM $ 0.00283
-0.56%
$ 2.83 million $ 38,652
Apr 29, 4 PM $ 0.00284
-5.98%
$ 2.84 million $ 39,585
Apr 29, 3 PM $ 0.00302
-3.89%
$ 3.02 million $ 35,827
Apr 29, 2 PM $ 0.00314
-0.46%
$ 3.14 million $ 34,300
Apr 29, 1 PM $ 0.00316
+0.38%
$ 3.15 million $ 33,813
Apr 29, 12 PM $ 0.00314
-0.59%
$ 3.14 million $ 33,802
Apr 29, 11 AM $ 0.00316
-0.72%
$ 3.16 million $ 33,586
Apr 29, 10 AM $ 0.00318
-0.25%
$ 3.18 million $ 34,205
Apr 29, 9 AM $ 0.00319
+0.10%
$ 3.19 million $ 34,432
Apr 29, 8 AM $ 0.00318
+3.49%
$ 3.18 million $ 37,057
Apr 29, 7 AM $ 0.00308
-0.44%
$ 3.08 million $ 30,936
Apr 29, 6 AM $ 0.00309
-0.84%
$ 3.09 million $ 31,199
Apr 29, 5 AM $ 0.00312
-0.62%
$ 3.12 million $ 31,037
Apr 29, 4 AM $ 0.00314
+6.99%
$ 3.14 million $ 30,957