PUPS WORLD PEACE Historical Data

PUPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.00198
+0.49%
$1.98 million $3,234
Jun 12, 6 PM $0.00198
-1.11%
$1.98 million $3,623
Jun 12, 5 PM $0.002
-0.56%
$2 million $3,452
Jun 12, 4 PM $0.00201
-0.40%
$2.01 million $3,331
Jun 12, 3 PM $0.00202
+0.10%
$2.02 million $5,424
Jun 12, 2 PM $0.00202
+1.63%
$2.02 million $5,424
Jun 12, 1 PM $0.00198
-0.01%
$1.98 million $5,470
Jun 12, 12 PM $0.00198
-1.73%
$1.98 million $5,493
Jun 12, 11 AM $0.00201
+1.12%
$2.01 million $5,286
Jun 12, 10 AM $0.00199
-2.65%
$1.99 million $5,226
Jun 12, 9 AM $0.00204
+1.66%
$2.04 million $5,408
Jun 12, 8 AM $0.00201
+1.45%
$2.01 million $5,889
Jun 12, 7 AM $0.00198
+1.08%
$1.98 million $5,828
Jun 12, 6 AM $0.00196
-0.17%
$1.96 million $5,289
Jun 12, 5 AM $0.00196
-0.33%
$1.96 million $5,967
Jun 12, 4 AM $0.00197
-0.08%
$1.97 million $6,036
Jun 12, 3 AM $0.00197
-0.21%
$1.97 million $5,970
Jun 12, 2 AM $0.00197
+0.37%
$1.97 million $5,866
Jun 12, 1 AM $0.00197
+0.24%
$1.97 million $6,448
Jun 12, 12 AM $0.00198
+0.59%
$1.98 million $6,386
Jun 11, 11 PM $0.00197
-0.17%
$1.97 million $5,892
Jun 11, 10 PM $0.00197
-0.26%
$1.97 million $5,898
Jun 11, 9 PM $0.00198
+0.68%
$1.97 million $6,100
Jun 11, 8 PM $0.00196
-0.52%
$1.96 million $6,106
Jun 11, 7 PM $0.00197
+0.27%
$1.97 million $6,325
Jun 11, 6 PM $0.00196
-0.34%
$1.96 million $5,903
Jun 11, 5 PM $0.00197
+1.61%
$1.97 million $5,847
Jun 11, 4 PM $0.00195
+0.25%
$1.95 million $5,815
Jun 11, 3 PM $0.00194
+0.03%
$1.94 million $5,857
Jun 11, 2 PM $0.00194
+0.20%
$1.94 million $5,997
Jun 11, 1 PM $0.00196
+0.30%
$1.96 million $6,058
Jun 11, 12 PM $0.00195
-0.58%
$1.95 million $5,486
Jun 11, 11 AM $0.00195
+0.05%
$1.95 million $5,510
Jun 11, 10 AM $0.00195
+0.38%
$1.95 million $5,658
Jun 11, 9 AM $0.00194
+0.14%
$1.94 million $5,879
Jun 11, 8 AM $0.00194
-0.58%
$1.94 million $5,698
Jun 11, 7 AM $0.00195
-0.24%
$1.95 million $7,575
Jun 11, 6 AM $0.00196
+0.13%
$1.96 million $8,181
Jun 11, 5 AM $0.00196
+0.72%
$1.96 million $8,173
Jun 11, 4 AM $0.00194
+0.12%
$1.94 million $6,442
Jun 11, 3 AM $0.00194
+1.31%
$1.94 million $7,758
Jun 11, 2 AM $0.00191
-0.31%
$1.91 million $7,728
Jun 11, 1 AM $0.00193
-0.82%
$1.93 million $8,050
Jun 11, 12 AM $0.00194
+1.44%
$1.94 million $7,678
Jun 10, 11 PM $0.0019
+0.17%
$1.9 million $7,552
Jun 10, 10 PM $0.00188
+0.38%
$1.88 million $7,631
Jun 10, 9 PM $0.00188
-1.73%
$1.88 million $7,614
Jun 10, 8 PM $0.00191
-0.46%
$1.91 million $7,554
Jun 10, 7 PM $0.00192
+0.32%
$1.92 million $7,786
Jun 10, 6 PM $0.00191
-0.31%
$1.91 million $10,079