PUPS WORLD PEACE Historical Data

PUPS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00191
-0.25%
$ 1.91 million $ 14,573
Feb 27, 11 PM $ 0.00191
+0.63%
$ 1.91 million $ 14,515
Feb 27, 10 PM $ 0.0019
-0.86%
$ 1.9 million $ 14,603
Feb 27, 9 PM $ 0.00191
+0.12%
$ 1.91 million $ 14,772
Feb 27, 8 PM $ 0.00191
+0.02%
$ 1.91 million $ 14,738
Feb 27, 7 PM $ 0.0019
-0.88%
$ 1.9 million $ 14,610
Feb 27, 6 PM $ 0.00192
+0.47%
$ 1.92 million $ 14,730
Feb 27, 5 PM $ 0.00191
+0.10%
$ 1.91 million $ 12,024
Feb 27, 4 PM $ 0.00191
-2.01%
$ 1.91 million $ 12,396
Feb 27, 3 PM $ 0.00195
-0.83%
$ 1.95 million $ 13,700
Feb 27, 2 PM $ 0.00197
-0.43%
$ 1.97 million $ 14,032
Feb 27, 1 PM $ 0.00198
+0.68%
$ 1.97 million $ 14,664
Feb 27, 12 PM $ 0.00196
-0.50%
$ 1.96 million $ 14,212
Feb 27, 11 AM $ 0.00197
-0.14%
$ 1.97 million $ 14,873
Feb 27, 10 AM $ 0.00197
-2.19%
$ 1.97 million $ 14,412
Feb 27, 9 AM $ 0.00202
-2.55%
$ 2.02 million $ 13,454
Feb 27, 8 AM $ 0.00207
+0.96%
$ 2.07 million $ 7,745
Feb 27, 7 AM $ 0.00205
+0.88%
$ 2.05 million $ 8,117
Feb 27, 6 AM $ 0.00204
+0.51%
$ 2.03 million $ 11,967
Feb 27, 5 AM $ 0.00202
-0.99%
$ 2.02 million $ 11,958
Feb 27, 4 AM $ 0.00205
+0.74%
$ 2.05 million $ 12,096
Feb 27, 3 AM $ 0.00203
+0.49%
$ 2.03 million $ 12,553
Feb 27, 2 AM $ 0.00202
+1.00%
$ 2.02 million $ 12,682
Feb 27, 1 AM $ 0.00203
+0.29%
$ 2.02 million $ 9,521
Feb 27, 12 AM $ 0.00202
+0.53%
$ 2.02 million $ 9,507
Feb 26, 11 PM $ 0.00201
-1.61%
$ 2.01 million $ 9,508
Feb 26, 10 PM $ 0.00204
-0.95%
$ 2.04 million $ 9,410
Feb 26, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 9,336
Feb 26, 8 PM $ 0.00206
-0.16%
$ 2.06 million $ 12,171
Feb 26, 7 PM $ 0.00206
+1.90%
$ 2.06 million $ 12,190
Feb 26, 6 PM $ 0.00202
+0.63%
$ 2.02 million $ 11,865
Feb 26, 5 PM $ 0.00201
-0.45%
$ 2.01 million $ 20,367
Feb 26, 4 PM $ 0.00202
-2.17%
$ 2.02 million $ 25,369
Feb 26, 3 PM $ 0.00207
-3.59%
$ 2.07 million $ 24,841
Feb 26, 2 PM $ 0.00214
-0.84%
$ 2.14 million $ 25,914
Feb 26, 1 PM $ 0.00216
+0.40%
$ 2.16 million $ 27,439
Feb 26, 12 PM $ 0.00215
-0.87%
$ 2.15 million $ 27,306
Feb 26, 11 AM $ 0.00217
-0.60%
$ 2.17 million $ 26,605
Feb 26, 10 AM $ 0.00218
-0.88%
$ 2.18 million $ 26,784
Feb 26, 9 AM $ 0.0022
+0.13%
$ 2.2 million $ 26,864
Feb 26, 8 AM $ 0.0022
+0.10%
$ 2.2 million $ 26,077
Feb 26, 7 AM $ 0.0022
-0.12%
$ 2.2 million $ 26,065
Feb 26, 6 AM $ 0.0022
-0.06%
$ 2.2 million $ 19,981
Feb 26, 5 AM $ 0.0022
-1.22%
$ 2.2 million $ 20,465
Feb 26, 4 AM $ 0.00223
+2.40%
$ 2.23 million $ 20,386
Feb 26, 3 AM $ 0.00217
-0.16%
$ 2.17 million $ 21,748
Feb 26, 2 AM $ 0.00218
+2.81%
$ 2.18 million $ 21,697
Feb 26, 1 AM $ 0.00212
+0.03%
$ 2.12 million $ 21,089
Feb 26, 12 AM $ 0.00212
+1.50%
$ 2.12 million $ 22,382
Feb 25, 11 PM $ 0.00209
-1.65%
$ 2.09 million $ 22,171