PUPS WORLD PEACE Historical Data

PUPS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00314
+6.99%
$ 3.14 million $ 30,957
Apr 29, 3 AM $ 0.00293
+1.58%
$ 2.93 million $ 12,979
Apr 29, 2 AM $ 0.00289
+0.50%
$ 2.89 million $ 21,131
Apr 29, 1 AM $ 0.00287
-0.12%
$ 2.87 million $ 23,693
Apr 29, 12 AM $ 0.00287
-0.80%
$ 2.87 million $ 24,075
Apr 28, 11 PM $ 0.0029
+2.11%
$ 2.89 million $ 23,225
Apr 28, 10 PM $ 0.00282
-5.51%
$ 2.82 million $ 22,537
Apr 28, 9 PM $ 0.00299
-0.19%
$ 2.99 million $ 18,319
Apr 28, 8 PM $ 0.00302
+2.59%
$ 3.02 million $ 18,493
Apr 28, 7 PM $ 0.00295
-1.25%
$ 2.95 million $ 17,886
Apr 28, 6 PM $ 0.00298
-2.83%
$ 2.98 million $ 19,323
Apr 28, 5 PM $ 0.00307
+0.98%
$ 3.07 million $ 18,195
Apr 28, 4 PM $ 0.00304
+0.90%
$ 3.04 million $ 17,154
Apr 28, 3 PM $ 0.00301
+1.00%
$ 3.01 million $ 20,256
Apr 28, 2 PM $ 0.00298
-1.39%
$ 2.98 million $ 22,404
Apr 28, 1 PM $ 0.00303
+0.06%
$ 3.03 million $ 23,531
Apr 28, 12 PM $ 0.00302
+0.39%
$ 3.02 million $ 23,496
Apr 28, 11 AM $ 0.00305
-0.10%
$ 3.05 million $ 23,472
Apr 28, 10 AM $ 0.00305
-0.45%
$ 3.05 million $ 23,205
Apr 28, 9 AM $ 0.00307
-0.94%
$ 3.07 million $ 23,070
Apr 28, 8 AM $ 0.0031
-0.84%
$ 3.1 million $ 20,720
Apr 28, 7 AM $ 0.00312
+0.27%
$ 3.12 million $ 20,987
Apr 28, 6 AM $ 0.00311
-0.38%
$ 3.11 million $ 20,912
Apr 28, 5 AM $ 0.00312
+0.24%
$ 3.12 million $ 20,795
Apr 28, 4 AM $ 0.00312
-0.17%
$ 3.12 million $ 22,445
Apr 28, 3 AM $ 0.00312
-0.54%
$ 3.12 million $ 23,390
Apr 28, 2 AM $ 0.00313
-4.95%
$ 3.13 million $ 22,934
Apr 28, 1 AM $ 0.00326
+0.61%
$ 3.26 million $ 19,316
Apr 28, 12 AM $ 0.00324
-1.52%
$ 3.24 million $ 20,043
Apr 27, 11 PM $ 0.00325
+0.67%
$ 3.25 million $ 19,899
Apr 27, 10 PM $ 0.00323
+0.40%
$ 3.23 million $ 20,509
Apr 27, 9 PM $ 0.00322
-1.93%
$ 3.22 million $ 20,329
Apr 27, 8 PM $ 0.00328
+0.26%
$ 3.28 million $ 20,393
Apr 27, 7 PM $ 0.00325
+0.15%
$ 3.25 million $ 19,432
Apr 27, 6 PM $ 0.00325
-1.82%
$ 3.25 million $ 19,799
Apr 27, 5 PM $ 0.0033
+1.24%
$ 3.3 million $ 19,305
Apr 27, 4 PM $ 0.00326
-0.24%
$ 3.26 million $ 20,298
Apr 27, 3 PM $ 0.00327
-5.24%
$ 3.27 million $ 20,590
Apr 27, 2 PM $ 0.0035
+1.06%
$ 3.5 million $ 14,912
Apr 27, 1 PM $ 0.00343
+0.38%
$ 3.43 million $ 14,027
Apr 27, 12 PM $ 0.00342
-1.23%
$ 3.42 million $ 13,082
Apr 27, 11 AM $ 0.00347
+0.37%
$ 3.47 million $ 13,069
Apr 27, 10 AM $ 0.00348
+0.51%
$ 3.48 million $ 13,131
Apr 27, 9 AM $ 0.00346
-0.33%
$ 3.46 million $ 12,991
Apr 27, 8 AM $ 0.00347
-0.53%
$ 3.47 million $ 12,890
Apr 27, 7 AM $ 0.00349
-0.77%
$ 3.49 million $ 12,785
Apr 27, 6 AM $ 0.00351
-0.28%
$ 3.51 million $ 12,917
Apr 27, 5 AM $ 0.00352
-2.53%
$ 3.52 million $ 12,911
Apr 27, 4 AM $ 0.00361
-3.45%
$ 3.61 million $ 12,124
Apr 27, 3 AM $ 0.00373
+1.43%
$ 3.73 million $ 10,111