PUPS WORLD PEACE Historical Data

PUPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.00191
-0.31%
$1.91 million $10,079
Jun 10, 5 PM $0.00191
+1.20%
$1.91 million $10,109
Jun 10, 4 PM $0.00192
-1.41%
$1.92 million $12,141
Jun 10, 3 PM $0.00194
+0.49%
$1.94 million $12,655
Jun 10, 2 PM $0.00193
-0.53%
$1.93 million $12,565
Jun 10, 1 PM $0.00195
-2.22%
$1.95 million $12,517
Jun 10, 12 PM $0.00199
+1.18%
$1.99 million $12,122
Jun 10, 11 AM $0.00197
+1.19%
$1.97 million $12,041
Jun 10, 10 AM $0.00195
-1.09%
$1.95 million $15,328
Jun 10, 9 AM $0.00197
+2.08%
$1.97 million $15,306
Jun 10, 8 AM $0.00194
-3.34%
$1.94 million $6,557
Jun 10, 7 AM $0.00201
-0.21%
$2.01 million $13,345
Jun 10, 6 AM $0.00202
+0.10%
$2.02 million $12,876
Jun 10, 5 AM $0.00201
-0.21%
$2.01 million $12,990
Jun 10, 4 AM $0.00202
+0.00%
$2.01 million $13,030
Jun 10, 3 AM $0.00202
-0.37%
$2.02 million $13,921
Jun 10, 2 AM $0.00202
-0.65%
$2.02 million $13,881
Jun 10, 1 AM $0.00204
+0.22%
$2.04 million $13,289
Jun 10, 12 AM $0.00203
-0.39%
$2.03 million $13,348
Jun 9, 11 PM $0.00204
-0.07%
$2.04 million $14,893
Jun 9, 10 PM $0.00204
-0.77%
$2.04 million $14,821
Jun 9, 9 PM $0.00205
-0.36%
$2.05 million $14,936
Jun 9, 8 PM $0.00206
-0.47%
$2.06 million $14,974
Jun 9, 7 PM $0.00207
+1.81%
$2.07 million $15,493
Jun 9, 6 PM $0.00203
+0.78%
$2.03 million $13,758
Jun 9, 5 PM $0.00201
-0.04%
$2.01 million $13,388
Jun 9, 4 PM $0.00201
+3.19%
$2.01 million $12,603
Jun 9, 3 PM $0.00195
-0.88%
$1.95 million $10,171
Jun 9, 2 PM $0.00196
-1.19%
$1.96 million $10,092
Jun 9, 1 PM $0.00199
-0.68%
$1.99 million $10,081
Jun 9, 12 PM $0.002
+0.02%
$2 million $11,672
Jun 9, 11 AM $0.002
+0.01%
$2 million $12,889
Jun 9, 10 AM $0.00199
+3.98%
$1.99 million $11,822
Jun 9, 9 AM $0.00191
-0.56%
$1.91 million $8,095
Jun 9, 8 AM $0.00192
-0.89%
$1.92 million $8,348
Jun 9, 7 AM $0.00194
-0.59%
$1.94 million $8,757
Jun 9, 6 AM $0.00195
+0.15%
$1.95 million $8,551
Jun 9, 5 AM $0.00193
-0.38%
$1.93 million $8,504
Jun 9, 4 AM $0.00194
-0.38%
$1.94 million $8,366
Jun 9, 3 AM $0.00194
+1.06%
$1.94 million $7,496
Jun 9, 2 AM $0.00192
+2.93%
$1.92 million $8,037
Jun 9, 1 AM $0.00187
-0.85%
$1.87 million $8,078
Jun 9, 12 AM $0.00188
-1.11%
$1.88 million $7,938
Jun 8, 11 PM $0.00191
-0.37%
$1.91 million $7,817
Jun 8, 10 PM $0.00191
+0.32%
$1.91 million $7,825
Jun 8, 9 PM $0.00191
+0.19%
$1.91 million $8,133
Jun 8, 8 PM $0.0019
+1.21%
$1.9 million $8,511
Jun 8, 7 PM $0.00188
+0.64%
$1.88 million $7,393
Jun 8, 6 PM $0.00187
+0.28%
$1.87 million $7,301
Jun 8, 5 PM $0.00186
-0.56%
$1.86 million $7,309