PUPS WORLD PEACE Historical Data

PUPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00209
-1.65%
$ 2.09 million $ 22,171
Feb 25, 10 PM $ 0.00213
-0.62%
$ 2.12 million $ 22,415
Feb 25, 9 PM $ 0.00214
-0.87%
$ 2.14 million $ 22,589
Feb 25, 8 PM $ 0.00216
-0.21%
$ 2.16 million $ 23,039
Feb 25, 7 PM $ 0.00216
+0.55%
$ 2.16 million $ 22,917
Feb 25, 6 PM $ 0.00215
+1.16%
$ 2.15 million $ 22,968
Feb 25, 5 PM $ 0.00213
+1.24%
$ 2.12 million $ 13,820
Feb 25, 4 PM $ 0.0021
+1.30%
$ 2.1 million $ 8,239
Feb 25, 3 PM $ 0.00207
+0.13%
$ 2.07 million $ 8,256
Feb 25, 2 PM $ 0.00207
+1.35%
$ 2.06 million $ 7,011
Feb 25, 1 PM $ 0.00204
+3.01%
$ 2.04 million $ 6,817
Feb 25, 12 PM $ 0.00198
-2.36%
$ 1.98 million $ 5,509
Feb 25, 11 AM $ 0.00202
+1.98%
$ 2.02 million $ 5,751
Feb 25, 10 AM $ 0.00199
-1.67%
$ 1.99 million $ 5,603
Feb 25, 9 AM $ 0.00202
+0.33%
$ 2.02 million $ 5,914
Feb 25, 8 AM $ 0.00201
+0.62%
$ 2.01 million $ 6,136
Feb 25, 7 AM $ 0.002
+1.21%
$ 2 million $ 6,090
Feb 25, 6 AM $ 0.00198
-2.01%
$ 1.98 million $ 6,122
Feb 25, 5 AM $ 0.00202
-0.52%
$ 2.02 million $ 6,037
Feb 25, 4 AM $ 0.00203
-1.02%
$ 2.03 million $ 5,513
Feb 25, 3 AM $ 0.00205
-0.57%
$ 2.05 million $ 5,322
Feb 25, 2 AM $ 0.00206
+4.88%
$ 2.06 million $ 5,551
Feb 25, 1 AM $ 0.00196
+4.86%
$ 1.96 million $ 5,459
Feb 25, 12 AM $ 0.00187
+0.96%
$ 1.87 million $ 4,674
Feb 24, 11 PM $ 0.00185
-1.51%
$ 1.85 million $ 4,355
Feb 24, 10 PM $ 0.00188
+1.09%
$ 1.88 million $ 4,458
Feb 24, 9 PM $ 0.00186
+0.94%
$ 1.86 million $ 4,749
Feb 24, 8 PM $ 0.00185
-1.31%
$ 1.84 million $ 4,167
Feb 24, 7 PM $ 0.00187
+0.30%
$ 1.87 million $ 5,560
Feb 24, 6 PM $ 0.00185
-0.41%
$ 1.85 million $ 5,420
Feb 24, 5 PM $ 0.00187
+0.16%
$ 1.87 million $ 6,072
Feb 24, 4 PM $ 0.00186
-1.87%
$ 1.86 million $ 9,113
Feb 24, 3 PM $ 0.0019
+0.72%
$ 1.9 million $ 5,789
Feb 24, 2 PM $ 0.00188
+1.10%
$ 1.88 million $ 8,307
Feb 24, 1 PM $ 0.00186
+1.51%
$ 1.86 million $ 8,593
Feb 24, 12 PM $ 0.00184
-0.78%
$ 1.84 million $ 9,128
Feb 24, 11 AM $ 0.00185
+0.28%
$ 1.85 million $ 9,769
Feb 24, 10 AM $ 0.00184
+0.72%
$ 1.84 million $ 9,872
Feb 24, 9 AM $ 0.00183
-0.47%
$ 1.83 million $ 9,563
Feb 24, 8 AM $ 0.00184
-0.15%
$ 1.84 million $ 9,651
Feb 24, 7 AM $ 0.00184
+0.03%
$ 1.84 million $ 11,687
Feb 24, 6 AM $ 0.00184
-0.46%
$ 1.84 million $ 12,855
Feb 24, 5 AM $ 0.00185
-0.19%
$ 1.85 million $ 13,141
Feb 24, 4 AM $ 0.00186
-0.45%
$ 1.86 million $ 13,343
Feb 24, 3 AM $ 0.00186
+0.47%
$ 1.86 million $ 13,936
Feb 24, 2 AM $ 0.00186
-0.17%
$ 1.86 million $ 14,150
Feb 24, 1 AM $ 0.00186
-1.46%
$ 1.86 million $ 15,761
Feb 24, 12 AM $ 0.00188
+0.16%
$ 1.88 million $ 16,584
Feb 23, 11 PM $ 0.00188
-0.99%
$ 1.88 million $ 17,426
Feb 23, 10 PM $ 0.0019
-1.55%
$ 1.9 million $ 18,228