PUPS WORLD PEACE Historical Data

PUPS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.00186
-0.56%
$1.86 million $7,309
Jun 8, 4 PM $0.00187
-0.30%
$1.87 million $7,262
Jun 8, 3 PM $0.00188
+0.42%
$1.88 million $7,185
Jun 8, 2 PM $0.00187
+0.04%
$1.87 million $7,051
Jun 8, 1 PM $0.00187
-1.32%
$1.87 million $6,925
Jun 8, 12 PM $0.0019
+6.16%
$1.9 million $6,990
Jun 8, 11 AM $0.00179
+0.72%
$1.79 million $4,080
Jun 8, 10 AM $0.00177
+0.36%
$1.77 million $3,851
Jun 8, 9 AM $0.00177
-0.84%
$1.77 million $3,889
Jun 8, 8 AM $0.00178
-0.77%
$1.78 million $3,574
Jun 8, 7 AM $0.0018
+0.33%
$1.8 million $3,393
Jun 8, 6 AM $0.00179
+1.78%
$1.79 million $3,412
Jun 8, 5 AM $0.00176
-1.75%
$1.76 million $4,065
Jun 8, 4 AM $0.00179
+0.05%
$1.79 million $4,078
Jun 8, 3 AM $0.00179
-0.88%
$1.79 million $4,533
Jun 8, 2 AM $0.0018
-3.30%
$1.8 million $4,134
Jun 8, 1 AM $0.00187
+0.16%
$1.87 million $2,852
Jun 8, 12 AM $0.00186
-0.23%
$1.86 million $2,912
Jun 7, 11 PM $0.00187
-0.24%
$1.87 million $2,869
Jun 7, 10 PM $0.00187
+2.11%
$1.87 million $2,900
Jun 7, 9 PM $0.00183
-0.87%
$1.83 million $2,497
Jun 7, 8 PM $0.00185
+0.58%
$1.85 million $2,075
Jun 7, 7 PM $0.00184
-2.62%
$1.84 million $2,287
Jun 7, 6 PM $0.00189
+0.01%
$1.89 million $2,874
Jun 7, 5 PM $0.00189
+0.29%
$1.89 million $3,044
Jun 7, 4 PM $0.00188
+1.39%
$1.88 million $3,122
Jun 7, 3 PM $0.00186
+0.95%
$1.86 million $3,116
Jun 7, 2 PM $0.00184
+0.28%
$1.84 million $3,119
Jun 7, 1 PM $0.00183
-0.80%
$1.83 million $3,269
Jun 7, 12 PM $0.00185
-1.00%
$1.85 million $4,845
Jun 7, 11 AM $0.00187
+0.14%
$1.87 million $7,196
Jun 7, 10 AM $0.00187
-0.35%
$1.87 million $8,384
Jun 7, 9 AM $0.00187
-0.57%
$1.87 million $8,414
Jun 7, 8 AM $0.00188
+0.26%
$1.88 million $8,466
Jun 7, 7 AM $0.00188
+0.42%
$1.88 million $8,412
Jun 7, 6 AM $0.00187
-0.46%
$1.87 million $8,495
Jun 7, 5 AM $0.00188
+0.34%
$1.88 million $8,427
Jun 7, 4 AM $0.00187
+0.31%
$1.87 million $8,604
Jun 7, 3 AM $0.00185
+0.01%
$1.85 million $7,839
Jun 7, 2 AM $0.00186
-0.04%
$1.86 million $8,511
Jun 7, 1 AM $0.00186
+1.82%
$1.86 million $8,626
Jun 7, 12 AM $0.00183
+0.01%
$1.83 million $8,324
Jun 6, 11 PM $0.00183
-0.77%
$1.83 million $8,347
Jun 6, 10 PM $0.00184
+0.47%
$1.84 million $8,342
Jun 6, 9 PM $0.00184
-0.19%
$1.84 million $8,443
Jun 6, 8 PM $0.00184
+0.27%
$1.84 million $8,394
Jun 6, 7 PM $0.00183
+0.77%
$1.83 million $8,635
Jun 6, 6 PM $0.00182
-0.24%
$1.82 million $8,719
Jun 6, 5 PM $0.00182
-0.30%
$1.82 million $8,578
Jun 6, 4 PM $0.00181
-0.89%
$1.81 million $8,745