PUPS WORLD PEACE Historical Data

PUPS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.00181
-0.89%
$1.81 million $8,745
Jun 6, 3 PM $0.00182
-0.49%
$1.82 million $9,600
Jun 6, 2 PM $0.00183
+0.38%
$1.83 million $9,527
Jun 6, 1 PM $0.00182
+4.85%
$1.82 million $9,539
Jun 6, 12 PM $0.00173
+3.60%
$1.73 million $7,839
Jun 6, 11 AM $0.0017
+0.01%
$1.7 million $4,563
Jun 6, 10 AM $0.0017
-2.84%
$1.7 million $2,767
Jun 6, 9 AM $0.00176
-0.31%
$1.76 million $5,903
Jun 6, 8 AM $0.00177
-0.60%
$1.77 million $5,876
Jun 6, 7 AM $0.00178
+0.72%
$1.78 million $6,264
Jun 6, 6 AM $0.00178
+0.56%
$1.78 million $6,911
Jun 6, 5 AM $0.00177
+0.55%
$1.77 million $7,060
Jun 6, 4 AM $0.00175
-1.21%
$1.75 million $8,128
Jun 6, 3 AM $0.00177
-1.53%
$1.77 million $8,094
Jun 6, 2 AM $0.0018
+0.18%
$1.8 million $8,526
Jun 6, 1 AM $0.0018
-2.07%
$1.8 million $11,280
Jun 6, 12 AM $0.00184
+0.82%
$1.84 million $11,298
Jun 5, 11 PM $0.00182
-1.17%
$1.82 million $11,227
Jun 5, 10 PM $0.00184
+1.31%
$1.84 million $11,422
Jun 5, 9 PM $0.00182
+0.33%
$1.82 million $11,308
Jun 5, 8 PM $0.00181
-0.60%
$1.81 million $11,464
Jun 5, 7 PM $0.00181
-0.88%
$1.81 million $11,271
Jun 5, 6 PM $0.00183
-0.37%
$1.83 million $10,889
Jun 5, 5 PM $0.00184
-1.23%
$1.84 million $10,899
Jun 5, 4 PM $0.00186
+2.54%
$1.86 million $11,014
Jun 5, 3 PM $0.00182
-1.17%
$1.82 million $10,216
Jun 5, 2 PM $0.00184
-0.83%
$1.84 million $9,837
Jun 5, 1 PM $0.00186
-0.28%
$1.86 million $9,825
Jun 5, 12 PM $0.00186
-0.48%
$1.86 million $9,367
Jun 5, 11 AM $0.00187
+0.48%
$1.87 million $13,546
Jun 5, 10 AM $0.00186
+0.06%
$1.86 million $13,544
Jun 5, 9 AM $0.00185
-0.09%
$1.85 million $11,753
Jun 5, 8 AM $0.00186
-1.45%
$1.86 million $11,677
Jun 5, 7 AM $0.00189
+2.40%
$1.88 million $11,299
Jun 5, 6 AM $0.00184
+0.30%
$1.84 million $10,454
Jun 5, 5 AM $0.00184
-1.23%
$1.84 million $10,630
Jun 5, 4 AM $0.00186
+0.10%
$1.86 million $10,741
Jun 5, 3 AM $0.00186
-1.78%
$1.86 million $10,810
Jun 5, 2 AM $0.0019
+3.10%
$1.9 million $10,869
Jun 5, 1 AM $0.00184
-0.07%
$1.84 million $8,556
Jun 5, 12 AM $0.00184
+1.65%
$1.84 million $9,341
Jun 4, 11 PM $0.00181
-1.01%
$1.81 million $9,524
Jun 4, 10 PM $0.00183
+0.30%
$1.82 million $10,403
Jun 4, 9 PM $0.00182
-0.05%
$1.82 million $10,309
Jun 4, 8 PM $0.00184
+1.02%
$1.84 million $10,369
Jun 4, 7 PM $0.00182
+0.28%
$1.82 million $10,347
Jun 4, 6 PM $0.00182
+0.59%
$1.81 million $10,210
Jun 4, 5 PM $0.0018
-1.15%
$1.8 million $10,250
Jun 4, 4 PM $0.00182
-2.84%
$1.82 million $10,319
Jun 4, 3 PM $0.00187
+0.10%
$1.87 million $10,381