Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.00173
-1.68%
$1.73 million $3,764
Aug 4, 11 PM $0.00176
+0.00%
$1.76 million $3,860
Aug 4, 9 PM $0.00176
+0.00%
$1.76 million $3,809
Aug 4, 8 PM $0.00173
+0.00%
$1.73 million $3,643
Aug 4, 7 PM $0.00174
+0.00%
$1.74 million $3,511
Aug 4, 6 PM $0.00176
+0.15%
$1.76 million $3,706
Aug 4, 5 PM $0.00173
+0.34%
$1.73 million $542
Aug 4, 4 PM $0.00172
+0.03%
$1.72 million $1,294
Aug 4, 2 PM $0.00172
-0.10%
$1.72 million $1,398
Aug 4, 10 AM $0.00173
+0.00%
$1.73 million $1,330
Aug 4, 9 AM $0.00171
+0.14%
$1.71 million $1,310
Aug 4, 8 AM $0.00171
-0.84%
$1.71 million $1,310
Aug 4, 7 AM $0.00172
+0.15%
$1.72 million $1,135
Aug 4, 6 AM $0.00173
-0.15%
$1.73 million $663
Aug 4, 4 AM $0.0017
+0.08%
$1.7 million $561
Aug 4, 3 AM $0.0017
+0.00%
$1.7 million $434
Aug 3, 11 PM $0.00169
+0.00%
$1.69 million $710
Aug 3, 10 PM $0.00169
+0.17%
$1.69 million $1,048
Aug 3, 7 PM $0.00169
+0.34%
$1.69 million $1,183
Aug 3, 6 PM $0.00168
+0.18%
$1.68 million $1,084
Aug 3, 4 PM $0.00168
-1.14%
$1.68 million $1,254
Aug 3, 2 PM $0.00167
+0.00%
$1.67 million $1,241
Aug 3, 1 PM $0.00167
+0.00%
$1.67 million $2,277
Aug 3, 11 AM $0.00169
-1.75%
$1.69 million $2,338
Aug 3, 10 AM $0.00169
+0.00%
$1.69 million $2,933
Aug 3, 9 AM $0.00167
+0.00%
$1.67 million $2,934
Aug 3, 6 AM $0.00169
+1.67%
$1.69 million $2,938
Aug 3, 3 AM $0.00167
+0.00%
$1.67 million $1,398
Aug 3, 2 AM $0.00168
-0.36%
$1.67 million $1,403
Aug 3, 1 AM $0.00169
+0.00%
$1.69 million $1,202
Aug 2, 11 PM $0.00169
-0.18%
$1.69 million $3,764
Aug 2, 10 PM $0.0017
-0.58%
$1.7 million $3,710
Aug 2, 8 PM $0.00172
+0.00%
$1.72 million $3,646
Aug 2, 6 PM $0.00172
+1.02%
$1.72 million $3,521
Aug 2, 4 PM $0.0017
+0.00%
$1.7 million $4,485
Aug 2, 1 PM $0.00169
-0.97%
$1.69 million $4,537
Aug 2, 12 PM $0.0017
-0.97%
$1.7 million $4,407
Aug 2, 11 AM $0.00168
+0.00%
$1.68 million $3,364
Aug 2, 7 AM $0.00171
+0.00%
$1.71 million $2,861
Aug 2, 4 AM $0.00172
+0.51%
$1.72 million $2,857
Aug 2, 1 AM $0.00172
-0.36%
$1.72 million $3,631
Aug 2, 12 AM $0.00173
+0.43%
$1.73 million $2,870
Aug 1, 8 PM $0.00171
-0.41%
$1.71 million $3,203
Aug 1, 7 PM $0.00175
+0.00%
$1.75 million $3,067
Aug 1, 6 PM $0.00174
+1.30%
$1.74 million $3,990
Aug 1, 4 PM $0.00174
+1.75%
$1.74 million $3,016
Aug 1, 3 PM $0.00174
+0.00%
$1.74 million $3,069
Aug 1, 1 PM $0.00174
+0.00%
$1.74 million $3,055
Aug 1, 11 AM $0.00171
+0.00%
$1.71 million $254
Aug 1, 2 AM $0.00171
+0.00%
$1.71 million $6,019