PUPS WORLD PEACE Historical Data

PUPS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00367
-0.08%
$ 3.67 million $ 11,685
Apr 25, 3 AM $ 0.00367
+0.02%
$ 3.67 million $ 13,311
Apr 25, 2 AM $ 0.00367
+0.08%
$ 3.67 million $ 13,423
Apr 25, 1 AM $ 0.00367
-0.74%
$ 3.67 million $ 13,563
Apr 25, 12 AM $ 0.00369
-1.02%
$ 3.69 million $ 15,068
Apr 24, 11 PM $ 0.00373
-0.06%
$ 3.73 million $ 15,537
Apr 24, 10 PM $ 0.00374
-0.07%
$ 3.74 million $ 16,556
Apr 24, 9 PM $ 0.00374
-0.47%
$ 3.74 million $ 16,110
Apr 24, 8 PM $ 0.00376
-0.84%
$ 3.76 million $ 17,212
Apr 24, 7 PM $ 0.00379
+1.07%
$ 3.79 million $ 16,801
Apr 24, 6 PM $ 0.00375
-0.53%
$ 3.75 million $ 16,830
Apr 24, 5 PM $ 0.00377
+0.12%
$ 3.77 million $ 17,067
Apr 24, 4 PM $ 0.00376
-0.39%
$ 3.76 million $ 17,008
Apr 24, 3 PM $ 0.00378
+3.56%
$ 3.78 million $ 18,693
Apr 24, 2 PM $ 0.00367
-0.19%
$ 3.67 million $ 20,791
Apr 24, 1 PM $ 0.00368
+0.20%
$ 3.68 million $ 23,776
Apr 24, 12 PM $ 0.00368
+0.49%
$ 3.68 million $ 29,416
Apr 24, 11 AM $ 0.00366
-0.05%
$ 3.66 million $ 35,192
Apr 24, 10 AM $ 0.00366
+2.20%
$ 3.66 million $ 34,616
Apr 24, 9 AM $ 0.00356
-1.63%
$ 3.56 million $ 34,334
Apr 24, 8 AM $ 0.00362
-3.50%
$ 3.62 million $ 35,351
Apr 24, 7 AM $ 0.00375
+1.63%
$ 3.75 million $ 38,988
Apr 24, 6 AM $ 0.00369
+2.24%
$ 3.68 million $ 37,715
Apr 24, 5 AM $ 0.0036
-1.41%
$ 3.6 million $ 37,385
Apr 24, 4 AM $ 0.00369
+0.46%
$ 3.69 million $ 39,336
Apr 24, 3 AM $ 0.00368
+0.04%
$ 3.67 million $ 40,001
Apr 24, 2 AM $ 0.00367
-0.38%
$ 3.67 million $ 42,069
Apr 24, 1 AM $ 0.00368
-0.67%
$ 3.68 million $ 48,620
Apr 24, 12 AM $ 0.00371
+1.98%
$ 3.7 million $ 48,532
Apr 23, 11 PM $ 0.00363
+0.45%
$ 3.63 million $ 48,591
Apr 23, 10 PM $ 0.00362
-0.03%
$ 3.62 million $ 53,384
Apr 23, 9 PM $ 0.00362
-0.34%
$ 3.62 million $ 54,807
Apr 23, 8 PM $ 0.00363
-0.82%
$ 3.63 million $ 56,936
Apr 23, 7 PM $ 0.00366
-0.17%
$ 3.66 million $ 68,223
Apr 23, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 76,702
Apr 23, 5 PM $ 0.00367
-0.03%
$ 3.67 million $ 78,475
Apr 23, 4 PM $ 0.00367
+0.18%
$ 3.67 million $ 90,668
Apr 23, 3 PM $ 0.00366
-1.59%
$ 3.66 million $ 89,221
Apr 23, 2 PM $ 0.00381
+1.75%
$ 3.81 million $ 93,773
Apr 23, 1 PM $ 0.00375
-2.43%
$ 3.75 million $ 91,577
Apr 23, 12 PM $ 0.00387
-1.78%
$ 3.87 million $ 56,252
Apr 23, 11 AM $ 0.00394
+1.46%
$ 3.94 million $ 93,294
Apr 23, 10 AM $ 0.00388
+0.57%
$ 3.88 million $ 94,646
Apr 23, 9 AM $ 0.00386
-0.03%
$ 3.86 million $ 96,795
Apr 23, 8 AM $ 0.00386
-1.40%
$ 3.86 million $ 96,964
Apr 23, 7 AM $ 0.00389
-1.61%
$ 3.88 million $ 95,546
Apr 23, 6 AM $ 0.00395
+0.84%
$ 3.95 million $ 96,142
Apr 23, 5 AM $ 0.00391
-2.74%
$ 3.91 million $ 97,829
Apr 23, 4 AM $ 0.00402
-1.88%
$ 4.02 million $ 102,485
Apr 23, 3 AM $ 0.0041
+1.69%
$ 4.1 million $ 101,488