PUPS WORLD PEACE Historical Data

PUPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00243
+2.62%
$ 2.43 million $ 36,624
Feb 21, 8 PM $ 0.00241
+2.61%
$ 2.41 million $ 31,354
Feb 21, 7 PM $ 0.00234
-0.06%
$ 2.34 million $ 12,533
Feb 21, 6 PM $ 0.00235
+3.50%
$ 2.34 million $ 10,531
Feb 21, 5 PM $ 0.00227
+0.93%
$ 2.27 million $ 14,220
Feb 21, 4 PM $ 0.00222
+0.39%
$ 2.21 million $ 10,302
Feb 21, 3 PM $ 0.0022
+0.26%
$ 2.2 million $ 11,823
Feb 21, 2 PM $ 0.0022
+1.67%
$ 2.2 million $ 11,968
Feb 21, 1 PM $ 0.00217
-0.08%
$ 2.17 million $ 11,893
Feb 21, 12 PM $ 0.00218
+0.42%
$ 2.18 million $ 11,734
Feb 21, 11 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,219
Feb 21, 10 AM $ 0.00218
-0.12%
$ 2.17 million $ 11,009
Feb 21, 9 AM $ 0.00218
+0.71%
$ 2.18 million $ 9,620
Feb 21, 8 AM $ 0.00216
+1.50%
$ 2.16 million $ 10,717
Feb 21, 7 AM $ 0.00213
+0.34%
$ 2.13 million $ 10,380
Feb 21, 6 AM $ 0.00212
+2.50%
$ 2.12 million $ 9,587
Feb 21, 5 AM $ 0.00206
+0.26%
$ 2.06 million $ 8,678
Feb 21, 4 AM $ 0.00206
-0.81%
$ 2.06 million $ 8,652
Feb 21, 3 AM $ 0.00208
-0.19%
$ 2.08 million $ 8,547
Feb 21, 2 AM $ 0.00208
-0.81%
$ 2.08 million $ 8,338
Feb 21, 1 AM $ 0.00211
-2.17%
$ 2.11 million $ 7,220
Feb 21, 12 AM $ 0.00216
+1.92%
$ 2.16 million $ 6,845
Feb 20, 11 PM $ 0.00209
-2.24%
$ 2.09 million $ 6,473
Feb 20, 10 PM $ 0.00214
+2.11%
$ 2.14 million $ 6,332
Feb 20, 9 PM $ 0.0021
-2.99%
$ 2.1 million $ 7,001
Feb 20, 8 PM $ 0.00216
-1.74%
$ 2.16 million $ 6,288
Feb 20, 7 PM $ 0.00218
+3.95%
$ 2.18 million $ 7,725
Feb 20, 6 PM $ 0.00209
+3.25%
$ 2.09 million $ 5,606
Feb 20, 5 PM $ 0.00202
-0.16%
$ 2.02 million $ 4,208
Feb 20, 4 PM $ 0.00203
+1.21%
$ 2.03 million $ 4,312
Feb 20, 3 PM $ 0.002
+1.03%
$ 2 million $ 4,158
Feb 20, 2 PM $ 0.00197
+3.12%
$ 1.97 million $ 5,068
Feb 20, 1 PM $ 0.00191
-1.76%
$ 1.91 million $ 4,534
Feb 20, 12 PM $ 0.00195
+0.23%
$ 1.95 million $ 4,651
Feb 20, 11 AM $ 0.00194
-0.74%
$ 1.94 million $ 4,624
Feb 20, 10 AM $ 0.00196
+0.18%
$ 1.96 million $ 4,812
Feb 20, 9 AM $ 0.00195
+2.11%
$ 1.95 million $ 4,388
Feb 20, 8 AM $ 0.0019
-0.20%
$ 1.9 million $ 4,246
Feb 20, 7 AM $ 0.0019
-0.10%
$ 1.9 million $ 4,210
Feb 20, 6 AM $ 0.0019
+0.04%
$ 1.9 million $ 4,295
Feb 20, 5 AM $ 0.0019
+0.43%
$ 1.9 million $ 4,361
Feb 20, 4 AM $ 0.00189
-0.63%
$ 1.89 million $ 4,374
Feb 20, 3 AM $ 0.00191
-0.52%
$ 1.9 million $ 5,029
Feb 20, 2 AM $ 0.00191
+0.41%
$ 1.91 million $ 5,015
Feb 20, 1 AM $ 0.00191
+0.48%
$ 1.91 million $ 4,962
Feb 20, 12 AM $ 0.0019
-0.47%
$ 1.9 million $ 5,073
Feb 19, 11 PM $ 0.0019
+0.48%
$ 1.9 million $ 5,178
Feb 19, 10 PM $ 0.00189
-0.05%
$ 1.89 million $ 5,285
Feb 19, 9 PM $ 0.00189
-0.52%
$ 1.89 million $ 5,358
Feb 19, 8 PM $ 0.0019
+0.99%
$ 1.9 million $ 5,375