PUPS WORLD PEACE Historical Data

PUPS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.00182
-2.84%
$1.82 million $10,319
Jun 4, 3 PM $0.00187
+0.10%
$1.87 million $10,381
Jun 4, 2 PM $0.00187
-0.53%
$1.87 million $11,866
Jun 4, 1 PM $0.00188
+1.78%
$1.88 million $12,715
Jun 4, 12 PM $0.00185
+1.54%
$1.85 million $12,546
Jun 4, 11 AM $0.00182
+0.58%
$1.82 million $8,134
Jun 4, 10 AM $0.00181
+1.69%
$1.81 million $8,034
Jun 4, 9 AM $0.00178
-0.98%
$1.78 million $8,136
Jun 4, 8 AM $0.0018
-0.73%
$1.8 million $8,423
Jun 4, 7 AM $0.00181
-1.02%
$1.81 million $8,665
Jun 4, 6 AM $0.00183
+0.43%
$1.83 million $8,742
Jun 4, 5 AM $0.00183
-0.32%
$1.83 million $8,742
Jun 4, 4 AM $0.00184
-0.60%
$1.84 million $8,967
Jun 4, 3 AM $0.00185
-0.06%
$1.85 million $8,981
Jun 4, 2 AM $0.00185
+2.22%
$1.85 million $8,756
Jun 4, 1 AM $0.00182
+0.23%
$1.82 million $8,250
Jun 4, 12 AM $0.00181
-2.52%
$1.81 million $6,717
Jun 3, 11 PM $0.00186
-0.22%
$1.86 million $6,573
Jun 3, 10 PM $0.00186
+1.76%
$1.86 million $6,655
Jun 3, 9 PM $0.00183
+0.68%
$1.83 million $6,582
Jun 3, 8 PM $0.00181
-0.35%
$1.81 million $6,156
Jun 3, 7 PM $0.00181
-3.00%
$1.81 million $6,302
Jun 3, 6 PM $0.00187
+0.72%
$1.86 million $6,207
Jun 3, 5 PM $0.00186
+1.73%
$1.85 million $7,930
Jun 3, 4 PM $0.00182
-2.83%
$1.82 million $7,938
Jun 3, 3 PM $0.00187
-1.71%
$1.87 million $7,883
Jun 3, 2 PM $0.0019
+2.15%
$1.9 million $6,665
Jun 3, 1 PM $0.00186
-2.18%
$1.86 million $6,305
Jun 3, 12 PM $0.0019
-0.20%
$1.9 million $7,127
Jun 3, 11 AM $0.0019
+0.96%
$1.9 million $8,016
Jun 3, 10 AM $0.00189
-1.49%
$1.89 million $8,751
Jun 3, 9 AM $0.00191
+0.41%
$1.91 million $8,518
Jun 3, 8 AM $0.00191
-0.18%
$1.91 million $8,259
Jun 3, 7 AM $0.00189
-0.65%
$1.89 million $8,379
Jun 3, 6 AM $0.00191
+1.30%
$1.91 million $8,324
Jun 3, 5 AM $0.00188
+0.27%
$1.88 million $8,111
Jun 3, 4 AM $0.00187
-0.82%
$1.87 million $8,364
Jun 3, 3 AM $0.0019
-0.77%
$1.9 million $8,140
Jun 3, 2 AM $0.00191
-1.03%
$1.91 million $8,680
Jun 3, 1 AM $0.00193
+0.39%
$1.93 million $8,955
Jun 3, 12 AM $0.00193
+2.37%
$1.93 million $8,741
Jun 2, 11 PM $0.00189
+1.16%
$1.89 million $8,546
Jun 2, 10 PM $0.00189
-1.54%
$1.88 million $8,028
Jun 2, 9 PM $0.00191
+0.44%
$1.91 million $8,332
Jun 2, 8 PM $0.0019
+0.12%
$1.9 million $8,384
Jun 2, 7 PM $0.00189
-1.10%
$1.89 million $7,266
Jun 2, 6 PM $0.00191
-4.87%
$1.91 million $7,527
Jun 2, 5 PM $0.00201
+0.97%
$2.01 million $9,239
Jun 2, 4 PM $0.00199
+0.80%
$1.99 million $10,192
Jun 2, 3 PM $0.00198
-1.27%
$1.98 million $12,907