PUPS WORLD PEACE Historical Data

PUPS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0041
+1.69%
$ 4.1 million $ 101,488
Apr 23, 2 AM $ 0.00405
-5.30%
$ 4.05 million $ 106,553
Apr 23, 1 AM $ 0.00427
-2.22%
$ 4.27 million $ 107,404
Apr 23, 12 AM $ 0.00436
+0.64%
$ 4.36 million $ 109,402
Apr 22, 11 PM $ 0.00431
-1.70%
$ 4.31 million $ 111,424
Apr 22, 10 PM $ 0.00438
+1.97%
$ 4.38 million $ 107,924
Apr 22, 9 PM $ 0.00429
+0.48%
$ 4.29 million $ 110,426
Apr 22, 8 PM $ 0.00427
-1.05%
$ 4.27 million $ 112,525
Apr 22, 7 PM $ 0.00433
+1.04%
$ 4.33 million $ 105,158
Apr 22, 6 PM $ 0.00428
+3.57%
$ 4.28 million $ 95,805
Apr 22, 5 PM $ 0.00413
+2.13%
$ 4.13 million $ 91,228
Apr 22, 4 PM $ 0.00405
+0.87%
$ 4.05 million $ 83,111
Apr 22, 3 PM $ 0.00402
-0.10%
$ 4.02 million $ 84,425
Apr 22, 2 PM $ 0.00403
-0.05%
$ 4.03 million $ 81,681
Apr 22, 1 PM $ 0.00403
-1.21%
$ 4.03 million $ 95,459
Apr 22, 12 PM $ 0.00407
+1.09%
$ 4.07 million $ 98,789
Apr 22, 11 AM $ 0.00398
+1.02%
$ 3.97 million $ 113,608
Apr 22, 10 AM $ 0.00393
+0.52%
$ 3.93 million $ 117,410
Apr 22, 9 AM $ 0.00391
-0.12%
$ 3.91 million $ 123,488
Apr 22, 8 AM $ 0.00392
+2.16%
$ 3.92 million $ 127,646
Apr 22, 7 AM $ 0.00384
+0.10%
$ 3.83 million $ 125,610
Apr 22, 6 AM $ 0.00383
-0.52%
$ 3.83 million $ 125,419
Apr 22, 5 AM $ 0.00383
+2.99%
$ 3.83 million $ 124,381
Apr 22, 4 AM $ 0.00372
-1.88%
$ 3.72 million $ 119,195
Apr 22, 3 AM $ 0.00379
+3.27%
$ 3.79 million $ 128,058
Apr 22, 2 AM $ 0.00371
+7.32%
$ 3.71 million $ 124,289
Apr 22, 1 AM $ 0.00346
-0.38%
$ 3.46 million $ 123,136
Apr 22, 12 AM $ 0.00347
+4.17%
$ 3.47 million $ 124,370
Apr 21, 11 PM $ 0.0033
+1.51%
$ 3.3 million $ 116,494
Apr 21, 10 PM $ 0.00322
-0.05%
$ 3.22 million $ 75,975
Apr 21, 9 PM $ 0.00323
-2.22%
$ 3.23 million $ 110,426
Apr 21, 8 PM $ 0.0033
-2.48%
$ 3.3 million $ 108,866
Apr 21, 7 PM $ 0.00338
+0.58%
$ 3.38 million $ 109,292
Apr 21, 6 PM $ 0.00336
-1.34%
$ 3.36 million $ 111,142
Apr 21, 5 PM $ 0.00341
-4.32%
$ 3.41 million $ 122,437
Apr 21, 4 PM $ 0.00357
+0.52%
$ 3.57 million $ 133,623
Apr 21, 3 PM $ 0.00352
-1.59%
$ 3.52 million $ 133,819
Apr 21, 2 PM $ 0.0036
+1.76%
$ 3.59 million $ 132,841
Apr 21, 1 PM $ 0.0035
+1.75%
$ 3.5 million $ 86,694
Apr 21, 12 PM $ 0.00343
+3.97%
$ 3.43 million $ 113,177
Apr 21, 11 AM $ 0.0033
-0.36%
$ 3.3 million $ 85,103
Apr 21, 10 AM $ 0.00331
+1.66%
$ 3.31 million $ 85,887
Apr 21, 9 AM $ 0.00323
+2.99%
$ 3.23 million $ 76,946
Apr 21, 8 AM $ 0.00314
-0.47%
$ 3.14 million $ 71,388
Apr 21, 7 AM $ 0.00316
+1.17%
$ 3.16 million $ 74,758
Apr 21, 6 AM $ 0.00309
+1.86%
$ 3.09 million $ 73,300
Apr 21, 5 AM $ 0.00301
-0.38%
$ 3.01 million $ 72,403
Apr 21, 4 AM $ 0.00302
+6.01%
$ 3.02 million $ 68,803
Apr 21, 3 AM $ 0.00285
-3.26%
$ 2.85 million $ 62,081
Apr 21, 2 AM $ 0.00295
-1.30%
$ 2.95 million $ 60,277