PUPS WORLD PEACE Historical Data

PUPS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.00198
-1.27%
$1.98 million $12,907
Jun 2, 2 PM $0.002
+0.88%
$2 million $13,148
Jun 2, 1 PM $0.00198
+3.69%
$1.98 million $12,797
Jun 2, 12 PM $0.00191
-1.74%
$1.91 million $11,864
Jun 2, 11 AM $0.00195
+2.57%
$1.95 million $10,891
Jun 2, 10 AM $0.0019
+0.06%
$1.9 million $10,136
Jun 2, 9 AM $0.0019
-0.30%
$1.9 million $11,109
Jun 2, 8 AM $0.0019
+0.19%
$1.9 million $11,287
Jun 2, 7 AM $0.0019
+0.09%
$1.9 million $11,046
Jun 2, 6 AM $0.0019
+0.10%
$1.9 million $11,023
Jun 2, 5 AM $0.0019
-0.66%
$1.9 million $11,040
Jun 2, 4 AM $0.00192
-0.19%
$1.92 million $10,575
Jun 2, 3 AM $0.00193
+0.40%
$1.93 million $10,494
Jun 2, 2 AM $0.00192
+0.07%
$1.92 million $10,104
Jun 2, 1 AM $0.00191
-0.20%
$1.91 million $10,014
Jun 2, 12 AM $0.00191
-2.02%
$1.91 million $10,467
Jun 1, 11 PM $0.00195
+1.81%
$1.95 million $9,409
Jun 1, 10 PM $0.00192
-0.85%
$1.92 million $9,366
Jun 1, 9 PM $0.00194
-0.47%
$1.94 million $9,325
Jun 1, 8 PM $0.00195
-0.14%
$1.95 million $9,678
Jun 1, 7 PM $0.00195
+0.47%
$1.95 million $9,288
Jun 1, 6 PM $0.00194
+0.02%
$1.94 million $9,104
Jun 1, 5 PM $0.00193
-0.06%
$1.93 million $8,880
Jun 1, 4 PM $0.00193
+0.01%
$1.93 million $8,275
Jun 1, 3 PM $0.00193
-2.33%
$1.93 million $6,812
Jun 1, 2 PM $0.00198
-0.92%
$1.98 million $4,003
Jun 1, 1 PM $0.002
-0.78%
$2 million $3,910
Jun 1, 12 PM $0.00202
+0.23%
$2.02 million $3,872
Jun 1, 11 AM $0.00202
+0.54%
$2.01 million $3,878
Jun 1, 10 AM $0.00201
+2.47%
$2.01 million $3,534
Jun 1, 9 AM $0.00197
-1.95%
$1.97 million $3,016
Jun 1, 8 AM $0.002
-0.17%
$2 million $1,711
Jun 1, 7 AM $0.00201
-0.38%
$2.01 million $1,719
Jun 1, 6 AM $0.002
-2.26%
$2 million $1,772
Jun 1, 5 AM $0.00204
-0.04%
$2.04 million $1,710
Jun 1, 4 AM $0.00204
-0.80%
$2.04 million $2,436
Jun 1, 3 AM $0.00206
+0.24%
$2.06 million $2,405
Jun 1, 2 AM $0.00205
+0.46%
$2.05 million $3,505
Jun 1, 1 AM $0.00205
+1.03%
$2.05 million $3,573
Jun 1, 12 AM $0.00203
+0.02%
$2.03 million $3,157
May 31, 11 PM $0.00203
-0.59%
$2.03 million $3,115
May 31, 10 PM $0.00205
+0.85%
$2.05 million $3,494
May 31, 9 PM $0.00203
-0.17%
$2.03 million $3,481
May 31, 8 PM $0.00203
+0.31%
$2.03 million $3,233
May 31, 7 PM $0.00203
+0.58%
$2.03 million $3,222
May 31, 6 PM $0.00202
-1.95%
$2.02 million $5,343
May 31, 5 PM $0.00206
-0.23%
$2.06 million $5,437
May 31, 4 PM $0.00206
+0.91%
$2.06 million $5,287
May 31, 3 PM $0.00204
+1.09%
$2.04 million $4,245
May 31, 2 PM $0.00202
-0.94%
$2.02 million $4,854