PUPS WORLD PEACE Historical Data

PUPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00189
-0.52%
$ 1.89 million $ 5,358
Feb 19, 8 PM $ 0.0019
+0.99%
$ 1.9 million $ 5,375
Feb 19, 7 PM $ 0.00189
-1.49%
$ 1.89 million $ 4,783
Feb 19, 6 PM $ 0.00195
+0.72%
$ 1.95 million $ 4,574
Feb 19, 5 PM $ 0.00195
+0.19%
$ 1.95 million $ 4,547
Feb 19, 4 PM $ 0.00194
+1.46%
$ 1.94 million $ 4,573
Feb 19, 3 PM $ 0.00191
+0.17%
$ 1.91 million $ 4,899
Feb 19, 2 PM $ 0.00191
-0.56%
$ 1.91 million $ 3,898
Feb 19, 1 PM $ 0.00192
-0.42%
$ 1.92 million $ 3,875
Feb 19, 12 PM $ 0.00193
+0.10%
$ 1.93 million $ 4,571
Feb 19, 11 AM $ 0.00194
-0.10%
$ 1.94 million $ 4,584
Feb 19, 10 AM $ 0.00194
-0.39%
$ 1.94 million $ 4,542
Feb 19, 9 AM $ 0.00194
+0.09%
$ 1.94 million $ 4,821
Feb 19, 8 AM $ 0.00194
+0.21%
$ 1.94 million $ 5,153
Feb 19, 7 AM $ 0.00193
+0.63%
$ 1.93 million $ 5,653
Feb 19, 6 AM $ 0.00192
+0.01%
$ 1.92 million $ 5,867
Feb 19, 5 AM $ 0.00192
-0.35%
$ 1.92 million $ 5,740
Feb 19, 4 AM $ 0.00192
-0.06%
$ 1.92 million $ 5,792
Feb 19, 3 AM $ 0.00192
+3.21%
$ 1.92 million $ 5,707
Feb 19, 2 AM $ 0.00187
-0.37%
$ 1.87 million $ 5,475
Feb 19, 1 AM $ 0.00188
-0.10%
$ 1.88 million $ 6,446
Feb 19, 12 AM $ 0.00188
-0.48%
$ 1.88 million $ 6,287
Feb 18, 11 PM $ 0.00189
-0.27%
$ 1.89 million $ 6,414
Feb 18, 10 PM $ 0.00187
-1.71%
$ 1.87 million $ 6,200
Feb 18, 9 PM $ 0.00191
-0.19%
$ 1.91 million $ 6,144
Feb 18, 8 PM $ 0.00189
-0.84%
$ 1.89 million $ 6,019
Feb 18, 7 PM $ 0.00191
-0.31%
$ 1.91 million $ 5,654
Feb 18, 6 PM $ 0.00192
-0.52%
$ 1.91 million $ 5,589
Feb 18, 5 PM $ 0.00193
-0.01%
$ 1.92 million $ 5,856
Feb 18, 4 PM $ 0.00194
-0.72%
$ 1.94 million $ 5,660
Feb 18, 3 PM $ 0.00196
-1.15%
$ 1.96 million $ 5,663
Feb 18, 2 PM $ 0.00198
-0.08%
$ 1.98 million $ 5,330
Feb 18, 1 PM $ 0.00199
-0.67%
$ 1.99 million $ 5,476
Feb 18, 12 PM $ 0.002
-0.08%
$ 2 million $ 5,012
Feb 18, 11 AM $ 0.00201
-0.39%
$ 2.01 million $ 5,585
Feb 18, 10 AM $ 0.00202
-1.72%
$ 2.02 million $ 5,759
Feb 18, 9 AM $ 0.00205
+1.56%
$ 2.05 million $ 5,755
Feb 18, 8 AM $ 0.00202
+2.64%
$ 2.02 million $ 5,099
Feb 18, 7 AM $ 0.00197
-0.25%
$ 1.97 million $ 4,373
Feb 18, 6 AM $ 0.00197
-0.43%
$ 1.97 million $ 4,117
Feb 18, 5 AM $ 0.00198
-0.46%
$ 1.98 million $ 6,149
Feb 18, 4 AM $ 0.00199
-0.04%
$ 1.99 million $ 6,142
Feb 18, 3 AM $ 0.00199
+1.09%
$ 1.99 million $ 6,129
Feb 18, 2 AM $ 0.00195
-2.07%
$ 1.95 million $ 6,047
Feb 18, 1 AM $ 0.00199
-1.16%
$ 1.99 million $ 5,506
Feb 18, 12 AM $ 0.00202
+0.60%
$ 2.02 million $ 5,378
Feb 17, 11 PM $ 0.002
-0.49%
$ 2 million $ 5,306
Feb 17, 10 PM $ 0.00202
+0.02%
$ 2.02 million $ 5,485
Feb 17, 9 PM $ 0.00201
+1.32%
$ 2.01 million $ 5,585
Feb 17, 8 PM $ 0.00199
+0.20%
$ 1.98 million $ 5,602