PUPS WORLD PEACE Historical Data

PUPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00199
+0.20%
$ 1.98 million $ 5,602
Feb 17, 7 PM $ 0.00198
-0.32%
$ 1.98 million $ 5,551
Feb 17, 6 PM $ 0.002
+1.64%
$ 2 million $ 5,587
Feb 17, 5 PM $ 0.00197
-0.91%
$ 1.97 million $ 5,251
Feb 17, 4 PM $ 0.00199
+2.78%
$ 1.99 million $ 5,458
Feb 17, 3 PM $ 0.00194
-1.13%
$ 1.94 million $ 5,263
Feb 17, 2 PM $ 0.00197
-1.12%
$ 1.97 million $ 5,264
Feb 17, 1 PM $ 0.00199
+0.24%
$ 1.99 million $ 5,482
Feb 17, 12 PM $ 0.00199
-0.40%
$ 1.99 million $ 6,127
Feb 17, 11 AM $ 0.002
+0.12%
$ 2 million $ 5,373
Feb 17, 10 AM $ 0.002
-0.86%
$ 2 million $ 5,302
Feb 17, 9 AM $ 0.00201
-0.27%
$ 2.01 million $ 5,405
Feb 17, 8 AM $ 0.00202
-0.25%
$ 2.02 million $ 5,412
Feb 17, 7 AM $ 0.00202
-0.61%
$ 2.02 million $ 5,430
Feb 17, 6 AM $ 0.00204
-2.24%
$ 2.04 million $ 5,650
Feb 17, 5 AM $ 0.00208
-0.33%
$ 2.08 million $ 3,518
Feb 17, 4 AM $ 0.00209
-2.69%
$ 2.09 million $ 3,525
Feb 17, 3 AM $ 0.00215
+1.18%
$ 2.15 million $ 2,600
Feb 17, 2 AM $ 0.00211
+1.72%
$ 2.11 million $ 4,130
Feb 17, 1 AM $ 0.00207
-0.61%
$ 2.07 million $ 3,657
Feb 17, 12 AM $ 0.00208
+0.53%
$ 2.08 million $ 3,610
Feb 16, 11 PM $ 0.00207
-1.44%
$ 2.07 million $ 3,535
Feb 16, 10 PM $ 0.00208
+1.03%
$ 2.08 million $ 3,348
Feb 16, 9 PM $ 0.00206
+0.72%
$ 2.06 million $ 3,391
Feb 16, 8 PM $ 0.00204
-0.03%
$ 2.04 million $ 3,969
Feb 16, 7 PM $ 0.00205
+0.25%
$ 2.04 million $ 4,311
Feb 16, 6 PM $ 0.00204
+0.06%
$ 2.04 million $ 4,301
Feb 16, 5 PM $ 0.00204
-1.12%
$ 2.04 million $ 4,633
Feb 16, 4 PM $ 0.00206
+0.80%
$ 2.06 million $ 4,822
Feb 16, 3 PM $ 0.00205
-0.83%
$ 2.05 million $ 4,757
Feb 16, 2 PM $ 0.00206
-0.70%
$ 2.06 million $ 4,930
Feb 16, 1 PM $ 0.00208
+0.04%
$ 2.08 million $ 4,712
Feb 16, 12 PM $ 0.00208
+1.79%
$ 2.08 million $ 4,795
Feb 16, 11 AM $ 0.00205
+0.63%
$ 2.05 million $ 4,533
Feb 16, 10 AM $ 0.00203
-0.82%
$ 2.03 million $ 4,733
Feb 16, 9 AM $ 0.00205
+0.73%
$ 2.05 million $ 4,688
Feb 16, 8 AM $ 0.00204
-0.13%
$ 2.04 million $ 4,750
Feb 16, 7 AM $ 0.00204
+0.11%
$ 2.04 million $ 4,868
Feb 16, 6 AM $ 0.00204
+0.09%
$ 2.04 million $ 5,793
Feb 16, 5 AM $ 0.00203
-0.50%
$ 2.03 million $ 5,924
Feb 16, 4 AM $ 0.00205
+2.02%
$ 2.05 million $ 6,548
Feb 16, 3 AM $ 0.00206
+0.17%
$ 2.06 million $ 6,698
Feb 16, 2 AM $ 0.00206
+0.21%
$ 2.06 million $ 6,938
Feb 16, 1 AM $ 0.00205
-0.28%
$ 2.05 million $ 8,118
Feb 16, 12 AM $ 0.00206
-0.15%
$ 2.06 million $ 8,426
Feb 15, 11 PM $ 0.00206
-0.38%
$ 2.06 million $ 8,613
Feb 15, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,748
Feb 15, 9 PM $ 0.00207
+0.40%
$ 2.07 million $ 8,976
Feb 15, 8 PM $ 0.00206
-1.22%
$ 2.06 million $ 8,132
Feb 15, 7 PM $ 0.00209
-0.44%
$ 2.09 million $ 8,004