PUPS WORLD PEACE Historical Data

PUPS Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00202
-0.94%
$2.02 million $4,854
May 31, 1 PM $0.00204
-0.17%
$2.04 million $4,962
May 31, 12 PM $0.00205
+0.37%
$2.05 million $4,891
May 31, 11 AM $0.00204
+0.19%
$2.04 million $4,962
May 31, 10 AM $0.00203
-0.45%
$2.03 million $6,625
May 31, 9 AM $0.00204
+0.45%
$2.04 million $6,743
May 31, 8 AM $0.00204
+0.03%
$2.03 million $6,763
May 31, 7 AM $0.00203
-2.11%
$2.03 million $6,807
May 31, 6 AM $0.00208
-0.26%
$2.08 million $6,837
May 31, 5 AM $0.00209
-0.15%
$2.09 million $6,992
May 31, 4 AM $0.00209
+0.19%
$2.09 million $7,044
May 31, 3 AM $0.00209
+2.81%
$2.09 million $7,304
May 31, 2 AM $0.00203
-0.28%
$2.03 million $6,658
May 31, 1 AM $0.00203
+0.40%
$2.03 million $6,650
May 31, 12 AM $0.00202
-1.37%
$2.02 million $6,637
May 30, 11 PM $0.00205
+1.44%
$2.05 million $6,088
May 30, 10 PM $0.00202
-2.21%
$2.02 million $6,117
May 30, 9 PM $0.00207
+0.30%
$2.07 million $5,999
May 30, 8 PM $0.00206
-0.73%
$2.06 million $5,860
May 30, 7 PM $0.00207
-2.31%
$2.07 million $5,888
May 30, 6 PM $0.00212
-0.04%
$2.12 million $3,754
May 30, 5 PM $0.00212
+0.46%
$2.12 million $3,755
May 30, 4 PM $0.00211
-0.13%
$2.11 million $4,582
May 30, 3 PM $0.0021
-2.75%
$2.1 million $4,025
May 30, 2 PM $0.00217
+3.44%
$2.16 million $3,983
May 30, 1 PM $0.00209
-0.62%
$2.09 million $5,790
May 30, 12 PM $0.00211
-0.31%
$2.11 million $5,866
May 30, 11 AM $0.00212
-0.02%
$2.12 million $5,963
May 30, 10 AM $0.00212
+0.00%
$2.12 million $7,422
May 30, 9 AM $0.00212
+0.61%
$2.12 million $10,668
May 30, 8 AM $0.00211
-1.25%
$2.11 million $11,397
May 30, 7 AM $0.00213
+0.11%
$2.13 million $11,746
May 30, 6 AM $0.00213
-0.06%
$2.13 million $12,527
May 30, 5 AM $0.00213
+0.31%
$2.13 million $12,424
May 30, 4 AM $0.00212
+0.18%
$2.12 million $12,544
May 30, 3 AM $0.00212
-1.35%
$2.12 million $13,004
May 30, 2 AM $0.00215
-0.89%
$2.15 million $13,014
May 30, 1 AM $0.00215
+0.92%
$2.15 million $13,082
May 30, 12 AM $0.00213
+0.80%
$2.12 million $12,450
May 29, 11 PM $0.00211
-0.68%
$2.11 million $12,559
May 29, 10 PM $0.00212
+0.86%
$2.12 million $13,010
May 29, 9 PM $0.00211
-2.13%
$2.11 million $15,900
May 29, 8 PM $0.00214
-0.70%
$2.14 million $19,742
May 29, 7 PM $0.00215
+1.01%
$2.15 million $19,704
May 29, 6 PM $0.00213
-0.53%
$2.13 million $19,821
May 29, 5 PM $0.00215
+2.02%
$2.15 million $20,406
May 29, 4 PM $0.0021
+0.20%
$2.1 million $19,289
May 29, 3 PM $0.0021
+1.66%
$2.1 million $20,040
May 29, 2 PM $0.00206
-0.27%
$2.06 million $19,497
May 29, 1 PM $0.00207
+0.00%
$2.07 million $19,346