PUPS WORLD PEACE Historical Data

PUPS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00238
-0.43%
$ 2.38 million $ 73,552
Apr 17, 1 AM $ 0.00239
+0.93%
$ 2.39 million $ 106,446
Apr 17, 12 AM $ 0.00237
-0.32%
$ 2.37 million $ 104,240
Apr 16, 11 PM $ 0.00238
-1.44%
$ 2.38 million $ 104,344
Apr 16, 10 PM $ 0.00263
+26.98%
$ 2.63 million $ 54,865
Apr 16, 9 PM $ 0.00207
-0.73%
$ 2.07 million $ 59,290
Apr 16, 8 PM $ 0.00209
+1.49%
$ 2.09 million $ 57,366
Apr 16, 7 PM $ 0.00206
+3.53%
$ 2.06 million $ 53,400
Apr 16, 6 PM $ 0.00198
-10.97%
$ 1.98 million $ 50,498
Apr 16, 5 PM $ 0.00222
+4.44%
$ 2.22 million $ 44,577
Apr 16, 4 PM $ 0.00213
-0.64%
$ 2.13 million $ 35,211
Apr 16, 3 PM $ 0.00211
+1.30%
$ 2.11 million $ 22,111
Apr 16, 2 PM $ 0.00209
+1.06%
$ 2.09 million $ 21,992
Apr 16, 1 PM $ 0.00206
+0.86%
$ 2.06 million $ 19,962
Apr 16, 12 PM $ 0.00205
+3.36%
$ 2.05 million $ 18,849
Apr 16, 11 AM $ 0.00198
-0.56%
$ 1.98 million $ 15,043
Apr 16, 10 AM $ 0.00198
+2.77%
$ 1.98 million $ 14,165
Apr 16, 9 AM $ 0.00193
+0.43%
$ 1.93 million $ 11,757
Apr 16, 8 AM $ 0.00192
-0.60%
$ 1.92 million $ 11,220
Apr 16, 7 AM $ 0.00193
+0.28%
$ 1.93 million $ 11,227
Apr 16, 6 AM $ 0.00193
+1.03%
$ 1.93 million $ 11,029
Apr 16, 5 AM $ 0.00191
-0.12%
$ 1.91 million $ 10,879
Apr 16, 4 AM $ 0.00192
-3.19%
$ 1.92 million $ 10,731
Apr 16, 3 AM $ 0.00198
+1.08%
$ 1.98 million $ 6,893
Apr 16, 2 AM $ 0.00196
+0.15%
$ 1.96 million $ 6,544
Apr 16, 1 AM $ 0.00195
-0.84%
$ 1.95 million $ 6,277
Apr 16, 12 AM $ 0.00197
-0.14%
$ 1.97 million $ 6,023
Apr 15, 11 PM $ 0.00197
+1.48%
$ 1.97 million $ 5,977
Apr 15, 10 PM $ 0.00195
+0.74%
$ 1.95 million $ 5,727
Apr 15, 9 PM $ 0.00193
-0.72%
$ 1.93 million $ 5,110
Apr 15, 8 PM $ 0.00194
-3.82%
$ 1.94 million $ 5,384
Apr 15, 7 PM $ 0.00197
-1.49%
$ 1.97 million $ 6,942
Apr 15, 6 PM $ 0.002
+0.35%
$ 2 million $ 4,331
Apr 15, 5 PM $ 0.002
+2.03%
$ 1.99 million $ 5,097
Apr 15, 4 PM $ 0.00195
+0.38%
$ 1.95 million $ 7,410
Apr 15, 3 PM $ 0.00194
-0.01%
$ 1.94 million $ 8,700
Apr 15, 2 PM $ 0.0019
+1.93%
$ 1.9 million $ 6,266
Apr 15, 1 PM $ 0.00187
-0.47%
$ 1.87 million $ 6,336
Apr 15, 12 PM $ 0.00187
+0.11%
$ 1.87 million $ 6,590
Apr 15, 11 AM $ 0.00187
+0.09%
$ 1.87 million $ 7,002
Apr 15, 10 AM $ 0.00187
+0.14%
$ 1.87 million $ 7,406
Apr 15, 9 AM $ 0.00187
+0.01%
$ 1.87 million $ 7,581
Apr 15, 8 AM $ 0.00187
+0.99%
$ 1.87 million $ 8,217
Apr 15, 7 AM $ 0.00185
-0.10%
$ 1.85 million $ 9,234
Apr 15, 6 AM $ 0.00185
-0.65%
$ 1.85 million $ 9,412
Apr 15, 5 AM $ 0.00186
-1.02%
$ 1.86 million $ 9,447
Apr 15, 4 AM $ 0.00188
+0.07%
$ 1.88 million $ 9,771
Apr 15, 3 AM $ 0.00188
+0.69%
$ 1.88 million $ 9,759
Apr 15, 2 AM $ 0.00187
-0.76%
$ 1.87 million $ 11,232
Apr 15, 1 AM $ 0.00188
+0.65%
$ 1.88 million $ 11,396