PUPS WORLD PEACE Historical Data

PUPS Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.00207
+0.00%
$2.07 million $19,346
May 29, 12 PM $0.00208
+0.92%
$2.08 million $19,348
May 29, 11 AM $0.00206
+3.42%
$2.06 million $19,125
May 29, 10 AM $0.002
-7.19%
$1.99 million $14,365
May 29, 9 AM $0.00215
-2.10%
$2.15 million $13,952
May 29, 8 AM $0.0022
-1.01%
$2.2 million $13,435
May 29, 7 AM $0.00222
+0.36%
$2.22 million $13,400
May 29, 6 AM $0.00221
+0.11%
$2.21 million $12,880
May 29, 5 AM $0.00221
-1.48%
$2.21 million $13,093
May 29, 4 AM $0.00222
+0.19%
$2.22 million $12,897
May 29, 3 AM $0.00222
+1.04%
$2.22 million $12,323
May 29, 2 AM $0.0022
-0.34%
$2.2 million $12,372
May 29, 1 AM $0.00221
-0.52%
$2.21 million $12,271
May 29, 12 AM $0.00222
+1.01%
$2.22 million $12,387
May 28, 11 PM $0.0022
-0.59%
$2.19 million $12,704
May 28, 10 PM $0.00221
-5.14%
$2.21 million $11,996
May 28, 9 PM $0.00244
+12.02%
$2.44 million $6,960
May 28, 8 PM $0.00217
-0.43%
$2.17 million $7,173
May 28, 7 PM $0.00218
-1.64%
$2.18 million $7,195
May 28, 6 PM $0.0022
-2.58%
$2.2 million $7,222
May 28, 5 PM $0.00224
+1.39%
$2.24 million $7,197
May 28, 4 PM $0.00221
+0.67%
$2.21 million $7,138
May 28, 3 PM $0.00219
-1.34%
$2.19 million $6,318
May 28, 2 PM $0.00222
-0.63%
$2.22 million $9,262
May 28, 1 PM $0.00223
+0.75%
$2.23 million $9,240
May 28, 12 PM $0.00223
-0.16%
$2.22 million $9,201
May 28, 11 AM $0.00223
+0.11%
$2.23 million $9,076
May 28, 10 AM $0.00223
+0.00%
$2.23 million $9,091
May 28, 9 AM $0.00223
-0.14%
$2.23 million $9,042
May 28, 8 AM $0.00223
-0.81%
$2.23 million $9,181
May 28, 7 AM $0.00225
+0.59%
$2.25 million $9,032
May 28, 6 AM $0.00223
-0.60%
$2.23 million $9,091
May 28, 5 AM $0.00225
-0.76%
$2.25 million $9,042
May 28, 4 AM $0.00226
+0.12%
$2.26 million $8,980
May 28, 3 AM $0.00226
+0.29%
$2.26 million $8,785
May 28, 2 AM $0.00225
-0.08%
$2.25 million $8,602
May 28, 1 AM $0.00225
-0.41%
$2.25 million $8,554
May 28, 12 AM $0.00229
+0.22%
$2.29 million $8,364
May 27, 11 PM $0.00228
+1.17%
$2.28 million $8,329
May 27, 10 PM $0.00226
-0.42%
$2.26 million $7,604
May 27, 9 PM $0.00227
-1.51%
$2.27 million $8,196
May 27, 8 PM $0.00231
-0.35%
$2.31 million $8,479
May 27, 7 PM $0.00231
+1.06%
$2.31 million $8,193
May 27, 6 PM $0.00229
-0.46%
$2.29 million $7,396
May 27, 5 PM $0.0023
-0.33%
$2.3 million $7,451
May 27, 4 PM $0.00231
+0.60%
$2.31 million $7,694
May 27, 3 PM $0.00229
-1.94%
$2.29 million $7,256
May 27, 2 PM $0.00234
+0.32%
$2.34 million $5,456
May 27, 1 PM $0.00233
-0.70%
$2.33 million $7,051
May 27, 12 PM $0.00235
+0.31%
$2.34 million $8,805