Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.00192
+0.00%
$1.92 million $4,611
Jul 18, 3 AM $0.00193
-1.47%
$1.93 million $4,623
Jul 18, 1 AM $0.00197
-0.93%
$1.97 million $3,409
Jul 18, 12 AM $0.00198
+0.00%
$-- $4,337
Jul 17, 11 PM $0.00192
-0.23%
$1.92 million $4,154
Jul 17, 10 PM $0.00192
+0.00%
$1.92 million $4,152
Jul 17, 9 PM $0.00192
+0.00%
$1.92 million $4,152
Jul 17, 6 PM $0.00192
-0.29%
$1.92 million $4,524
Jul 17, 5 PM $0.00192
+0.00%
$1.92 million $4,538
Jul 17, 3 PM $0.00191
+0.19%
$1.91 million $4,436
Jul 17, 2 PM $0.00191
+0.00%
$1.91 million $4,406
Jul 17, 1 PM $0.00191
-0.20%
$1.91 million $4,406
Jul 17, 12 PM $0.00192
-2.76%
$1.92 million $3,837
Jul 17, 11 AM $0.00197
+0.00%
$1.97 million $2,725
Jul 17, 9 AM $0.00196
-0.31%
$1.96 million $2,956
Jul 17, 8 AM $0.00197
+0.00%
$1.97 million $2,731
Jul 17, 7 AM $0.00198
-0.38%
$1.98 million $2,728
Jul 17, 2 AM $0.00199
+0.20%
$1.99 million $3,290
Jul 17, 12 AM $0.00197
-2.54%
$1.97 million $3,178
Jul 16, 11 PM $0.00203
-1.24%
$2.03 million $1,843
Jul 16, 8 PM $0.00201
+0.00%
$2.01 million $2,089
Jul 16, 7 PM $0.00205
+2.67%
$2.05 million $2,611
Jul 16, 6 PM $0.002
-1.21%
$2 million $2,160
Jul 16, 4 PM $0.00201
-2.17%
$2.01 million $2,429
Jul 16, 2 PM $0.00201
+0.00%
$2.01 million $2,442
Jul 16, 1 PM $0.002
+0.00%
$2 million $2,076
Jul 16, 12 PM $0.002
+0.28%
$2 million $2,086
Jul 16, 10 AM $0.00199
-0.54%
$1.99 million $2,084
Jul 16, 9 AM $0.002
-0.01%
$2 million $1,755
Jul 16, 8 AM $0.002
+0.00%
$2 million $1,836
Jul 16, 7 AM $0.002
-0.19%
$2 million $1,836
Jul 16, 6 AM $0.002
+0.19%
$2 million $1,892
Jul 16, 5 AM $0.002
+0.02%
$2 million $1,614
Jul 16, 3 AM $0.00199
-0.30%
$1.99 million $1,323
Jul 16, 1 AM $0.00199
-0.29%
$1.99 million $1,323
Jul 16, 12 AM $0.002
+0.00%
$2 million $1,487
Jul 15, 9 PM $0.00198
+0.00%
$1.98 million $1,807
Jul 15, 8 PM $0.00198
-0.03%
$1.98 million $1,735
Jul 15, 7 PM $0.00199
-0.28%
$1.99 million $1,093
Jul 15, 6 PM $0.00198
+0.00%
$1.98 million $3,734
Jul 15, 5 PM $0.00198
-0.14%
$1.98 million $3,758
Jul 15, 4 PM $0.00199
+0.17%
$1.99 million $3,814
Jul 15, 3 PM $0.00199
+0.00%
$1.99 million $4,180
Jul 15, 2 PM $0.00199
+0.00%
$1.99 million $4,168
Jul 15, 1 PM $0.00202
+0.05%
$2.02 million $4,349
Jul 15, 12 PM $0.00202
+0.00%
$2.02 million $5,725
Jul 15, 11 AM $0.00202
-0.04%
$2.02 million $5,613
Jul 15, 10 AM $0.00202
-0.02%
$2.02 million $7,172
Jul 15, 9 AM $0.00202
+0.26%
$2.02 million $7,288
Jul 15, 8 AM $0.00201
-0.17%
$2.01 million $7,189