PUPS WORLD PEACE Historical Data

PUPS Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.00235
+0.31%
$2.34 million $8,805
May 27, 11 AM $0.00234
+1.00%
$2.34 million $10,679
May 27, 10 AM $0.00231
-0.19%
$2.31 million $11,238
May 27, 9 AM $0.00232
-1.15%
$2.32 million $12,369
May 27, 8 AM $0.00235
+0.18%
$2.35 million $13,271
May 27, 7 AM $0.00234
+0.01%
$2.34 million $13,200
May 27, 6 AM $0.00234
+0.44%
$2.34 million $13,199
May 27, 5 AM $0.00233
+0.16%
$2.33 million $13,405
May 27, 4 AM $0.00233
-0.27%
$2.33 million $13,402
May 27, 3 AM $0.00233
+0.51%
$2.33 million $13,414
May 27, 2 AM $0.00232
-0.71%
$2.32 million $13,336
May 27, 1 AM $0.00234
-0.08%
$2.34 million $13,316
May 27, 12 AM $0.00234
+1.03%
$2.34 million $13,478
May 26, 11 PM $0.00233
+0.13%
$2.33 million $13,357
May 26, 10 PM $0.00232
-0.36%
$2.32 million $13,486
May 26, 9 PM $0.00233
-0.32%
$2.33 million $13,294
May 26, 8 PM $0.00234
-0.41%
$2.34 million $12,855
May 26, 7 PM $0.00235
+0.75%
$2.35 million $13,990
May 26, 6 PM $0.00232
-0.10%
$2.32 million $12,757
May 26, 5 PM $0.00232
-1.31%
$2.32 million $13,069
May 26, 4 PM $0.00235
-0.66%
$2.35 million $13,157
May 26, 3 PM $0.00237
-0.31%
$2.37 million $13,521
May 26, 2 PM $0.00238
+3.18%
$2.37 million $12,839
May 26, 1 PM $0.0023
-1.05%
$2.3 million $10,746
May 26, 12 PM $0.00234
-0.23%
$2.33 million $11,367
May 26, 11 AM $0.00234
-0.75%
$2.34 million $9,368
May 26, 10 AM $0.00236
+2.88%
$2.36 million $9,416
May 26, 9 AM $0.00229
-0.78%
$2.29 million $6,995
May 26, 8 AM $0.00231
+0.07%
$2.31 million $5,822
May 26, 7 AM $0.00231
-0.25%
$2.31 million $6,155
May 26, 6 AM $0.00231
-1.58%
$2.31 million $6,244
May 26, 5 AM $0.00236
+0.17%
$2.36 million $5,868
May 26, 4 AM $0.00236
+0.77%
$2.36 million $5,857
May 26, 3 AM $0.00234
+0.05%
$2.34 million $5,840
May 26, 2 AM $0.00234
-0.02%
$2.34 million $6,351
May 26, 1 AM $0.00234
-1.93%
$2.34 million $6,658
May 26, 12 AM $0.00238
+0.10%
$2.38 million $6,520
May 25, 11 PM $0.00238
+0.01%
$2.38 million $7,350
May 25, 10 PM $0.00238
-0.31%
$2.38 million $7,718
May 25, 9 PM $0.00239
-0.38%
$2.39 million $9,408
May 25, 8 PM $0.0024
-0.39%
$2.4 million $9,364
May 25, 7 PM $0.0024
+0.17%
$2.4 million $8,619
May 25, 6 PM $0.0024
+0.56%
$2.4 million $8,108
May 25, 5 PM $0.00239
+0.51%
$2.39 million $8,127
May 25, 4 PM $0.00237
+0.74%
$2.37 million $8,219
May 25, 3 PM $0.00236
-0.54%
$2.36 million $7,630
May 25, 2 PM $0.00237
+0.84%
$2.37 million $8,868
May 25, 1 PM $0.00235
+1.30%
$2.35 million $9,136
May 25, 12 PM $0.00233
+0.10%
$2.33 million $7,388
May 25, 11 AM $0.00232
+0.04%
$2.32 million $7,353