PUPS WORLD PEACE Historical Data

PUPS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00195
+0.30%
$ 1.95 million $ 5,031
Feb 13, 5 PM $ 0.00194
-0.28%
$ 1.94 million $ 4,511
Feb 13, 4 PM $ 0.00196
+0.17%
$ 1.97 million $ 4,381
Feb 13, 3 PM $ 0.00196
+1.15%
$ 1.95 million $ 4,370
Feb 13, 2 PM $ 0.00193
+2.18%
$ 1.95 million $ 3,731
Feb 13, 1 PM $ 0.00189
-0.24%
$ 1.89 million $ 3,284
Feb 13, 12 PM $ 0.00189
-0.27%
$ 1.89 million $ 2,868
Feb 13, 11 AM $ 0.0019
-0.20%
$ 1.9 million $ 3,090
Feb 13, 10 AM $ 0.0019
-0.28%
$ 1.9 million $ 3,266
Feb 13, 9 AM $ 0.0019
-0.50%
$ 1.91 million $ 3,498
Feb 13, 8 AM $ 0.00191
+0.35%
$ 1.91 million $ 4,587
Feb 13, 7 AM $ 0.00189
+0.47%
$ 1.89 million $ 5,011
Feb 13, 6 AM $ 0.00188
-1.44%
$ 1.88 million $ 4,992
Feb 13, 5 AM $ 0.00189
-2.31%
$ 1.89 million $ 4,704
Feb 13, 4 AM $ 0.00195
+0.42%
$ 1.95 million $ 4,673
Feb 13, 3 AM $ 0.00194
+1.62%
$ 1.94 million $ 5,035
Feb 13, 2 AM $ 0.00191
+0.67%
$ 1.91 million $ 4,753
Feb 13, 1 AM $ 0.0019
+0.58%
$ 1.89 million $ 5,330
Feb 13, 12 AM $ 0.00188
-1.04%
$ 1.88 million $ 7,919
Feb 12, 11 PM $ 0.0019
+0.69%
$ 1.9 million $ 11,552
Feb 12, 10 PM $ 0.00189
-0.86%
$ 1.89 million $ 11,960
Feb 12, 9 PM $ 0.00191
+0.92%
$ 1.91 million $ 11,957
Feb 12, 8 PM $ 0.0019
-0.41%
$ 1.9 million $ 11,959
Feb 12, 7 PM $ 0.00191
+0.17%
$ 1.91 million $ 12,189
Feb 12, 6 PM $ 0.00191
-0.51%
$ 1.9 million $ 12,296
Feb 12, 5 PM $ 0.00192
-0.70%
$ 1.92 million $ 12,425
Feb 12, 4 PM $ 0.00193
-1.63%
$ 1.92 million $ 12,614
Feb 12, 3 PM $ 0.00195
-1.27%
$ 1.95 million $ 12,853
Feb 12, 2 PM $ 0.00198
+0.31%
$ 1.98 million $ 13,277
Feb 12, 1 PM $ 0.00197
-0.03%
$ 1.97 million $ 13,684
Feb 12, 12 PM $ 0.00197
-0.23%
$ 1.97 million $ 13,749
Feb 12, 11 AM $ 0.00198
-0.51%
$ 1.98 million $ 14,040
Feb 12, 10 AM $ 0.00199
-0.15%
$ 1.99 million $ 14,994
Feb 12, 9 AM $ 0.002
+4.48%
$ 1.99 million $ 15,785
Feb 12, 8 AM $ 0.00191
+0.87%
$ 1.91 million $ 14,521
Feb 12, 7 AM $ 0.00189
+0.94%
$ 1.89 million $ 14,089
Feb 12, 6 AM $ 0.00188
+0.84%
$ 1.88 million $ 14,095
Feb 12, 5 AM $ 0.00186
-0.96%
$ 1.86 million $ 14,287
Feb 12, 4 AM $ 0.00186
-1.75%
$ 1.86 million $ 15,966
Feb 12, 3 AM $ 0.00192
+0.89%
$ 1.92 million $ 15,730
Feb 12, 2 AM $ 0.0019
+0.17%
$ 1.9 million $ 16,214
Feb 12, 1 AM $ 0.0019
+0.98%
$ 1.89 million $ 16,155
Feb 12, 12 AM $ 0.00194
-0.96%
$ 1.94 million $ 13,161
Feb 11, 11 PM $ 0.00196
+0.44%
$ 1.96 million $ 9,993
Feb 11, 10 PM $ 0.00195
-0.28%
$ 1.95 million $ 11,261
Feb 11, 9 PM $ 0.00196
+0.93%
$ 1.96 million $ 13,866
Feb 11, 8 PM $ 0.00195
+0.21%
$ 1.95 million $ 13,835
Feb 11, 7 PM $ 0.00195
+0.79%
$ 1.95 million $ 13,656
Feb 11, 6 PM $ 0.00194
-0.13%
$ 1.93 million $ 15,124
Feb 11, 5 PM $ 0.00193
+2.30%
$ 1.93 million $ 16,080