PUPS WORLD PEACE Historical Data

PUPS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00188
+0.65%
$ 1.88 million $ 11,396
Apr 15, 12 AM $ 0.00187
+0.13%
$ 1.87 million $ 11,385
Apr 14, 11 PM $ 0.00187
+0.20%
$ 1.87 million $ 11,782
Apr 14, 10 PM $ 0.00186
-0.62%
$ 1.86 million $ 12,131
Apr 14, 9 PM $ 0.00187
+0.57%
$ 1.87 million $ 12,821
Apr 14, 8 PM $ 0.00187
+2.54%
$ 1.87 million $ 12,825
Apr 14, 7 PM $ 0.00182
-0.17%
$ 1.82 million $ 10,571
Apr 14, 6 PM $ 0.00183
-0.30%
$ 1.83 million $ 10,529
Apr 14, 5 PM $ 0.00184
-0.08%
$ 1.83 million $ 9,514
Apr 14, 4 PM $ 0.00186
+1.92%
$ 1.86 million $ 9,478
Apr 14, 3 PM $ 0.00182
+0.38%
$ 1.82 million $ 7,892
Apr 14, 2 PM $ 0.00182
+1.09%
$ 1.82 million $ 7,718
Apr 14, 1 PM $ 0.0018
+0.05%
$ 1.79 million $ 7,543
Apr 14, 12 PM $ 0.00179
+0.01%
$ 1.79 million $ 7,182
Apr 14, 11 AM $ 0.00178
-0.45%
$ 1.78 million $ 7,319
Apr 14, 10 AM $ 0.00178
-0.33%
$ 1.78 million $ 6,712
Apr 14, 9 AM $ 0.00179
-0.90%
$ 1.79 million $ 6,586
Apr 14, 8 AM $ 0.00181
+1.72%
$ 1.81 million $ 6,170
Apr 14, 7 AM $ 0.00177
+1.19%
$ 1.77 million $ 5,142
Apr 14, 6 AM $ 0.00176
+0.12%
$ 1.76 million $ 4,909
Apr 14, 5 AM $ 0.00178
+0.23%
$ 1.78 million $ 4,867
Apr 14, 4 AM $ 0.00177
-0.15%
$ 1.77 million $ 4,575
Apr 14, 3 AM $ 0.00178
-2.50%
$ 1.78 million $ 4,560
Apr 14, 2 AM $ 0.00182
+1.63%
$ 1.82 million $ 2,037
Apr 14, 1 AM $ 0.0018
+0.06%
$ 1.8 million $ 2,969
Apr 14, 12 AM $ 0.00183
+2.79%
$ 1.83 million $ 3,580
Apr 13, 11 PM $ 0.0018
+0.14%
$ 1.8 million $ 3,175
Apr 13, 10 PM $ 0.00179
+0.08%
$ 1.79 million $ 2,739
Apr 13, 9 PM $ 0.00177
+0.24%
$ 1.77 million $ 2,046
Apr 13, 8 PM $ 0.00177
-0.18%
$ 1.77 million $ 2,019
Apr 13, 7 PM $ 0.00177
+0.39%
$ 1.77 million $ 2,192
Apr 13, 6 PM $ 0.00175
+0.06%
$ 1.75 million $ 2,309
Apr 13, 5 PM $ 0.00179
+2.44%
$ 1.79 million $ 2,445
Apr 13, 4 PM $ 0.00175
-0.62%
$ 1.75 million $ 2,814
Apr 13, 3 PM $ 0.00176
-0.30%
$ 1.76 million $ 2,838
Apr 13, 2 PM $ 0.00177
+1.39%
$ 1.77 million $ 2,958
Apr 13, 1 PM $ 0.00174
+0.06%
$ 1.74 million $ 2,843
Apr 13, 12 PM $ 0.00174
+0.25%
$ 1.74 million $ 2,728
Apr 13, 11 AM $ 0.00176
+1.57%
$ 1.76 million $ 2,571
Apr 13, 10 AM $ 0.00173
+0.08%
$ 1.73 million $ 2,451
Apr 13, 9 AM $ 0.00173
-0.04%
$ 1.73 million $ 2,565
Apr 13, 8 AM $ 0.00173
-2.05%
$ 1.73 million $ 2,390
Apr 13, 7 AM $ 0.00177
+1.15%
$ 1.77 million $ 2,291
Apr 13, 6 AM $ 0.00175
-1.11%
$ 1.75 million $ 2,263
Apr 13, 5 AM $ 0.00177
+1.16%
$ 1.77 million $ 2,309
Apr 13, 4 AM $ 0.00175
-1.23%
$ 1.75 million $ 2,334
Apr 13, 3 AM $ 0.00177
+0.01%
$ 1.77 million $ 2,354
Apr 13, 2 AM $ 0.00177
+1.43%
$ 1.77 million $ 2,391
Apr 13, 1 AM $ 0.00178
-1.08%
$ 1.78 million $ 2,569
Apr 13, 12 AM $ 0.00179
+1.53%
$ 1.79 million $ 2,053