PUPS WORLD PEACE Historical Data

PUPS Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.00232
+0.04%
$2.32 million $7,353
May 25, 10 AM $0.00232
+0.06%
$2.32 million $7,342
May 25, 9 AM $0.00232
-0.19%
$2.32 million $7,362
May 25, 8 AM $0.00232
-0.81%
$2.32 million $7,327
May 25, 7 AM $0.00234
-0.98%
$2.34 million $6,979
May 25, 6 AM $0.00236
-0.06%
$2.36 million $7,444
May 25, 5 AM $0.00236
+1.50%
$2.36 million $7,493
May 25, 4 AM $0.00233
+0.91%
$2.33 million $7,277
May 25, 3 AM $0.00232
-0.72%
$2.32 million $7,156
May 25, 2 AM $0.00234
+1.49%
$2.34 million $7,294
May 25, 1 AM $0.00231
-0.05%
$2.31 million $6,446
May 25, 12 AM $0.00231
-0.19%
$2.31 million $6,673
May 24, 11 PM $0.00231
-2.09%
$2.31 million $6,289
May 24, 10 PM $0.00238
+0.59%
$2.37 million $5,821
May 24, 9 PM $0.00236
-1.09%
$2.36 million $5,285
May 24, 8 PM $0.00239
-0.24%
$2.38 million $5,995
May 24, 7 PM $0.00239
-0.15%
$2.39 million $6,352
May 24, 6 PM $0.00239
+0.11%
$2.39 million $6,409
May 24, 5 PM $0.00236
-0.60%
$2.36 million $6,064
May 24, 4 PM $0.00237
+0.24%
$2.37 million $5,927
May 24, 3 PM $0.00236
+0.39%
$2.36 million $6,312
May 24, 2 PM $0.00235
+0.26%
$2.35 million $5,029
May 24, 1 PM $0.00235
-0.05%
$2.35 million $4,952
May 24, 12 PM $0.00235
-0.58%
$2.35 million $4,915
May 24, 11 AM $0.00236
+0.37%
$2.36 million $4,918
May 24, 10 AM $0.00235
-1.56%
$2.35 million $4,911
May 24, 9 AM $0.00239
+0.26%
$2.39 million $5,751
May 24, 8 AM $0.00239
+1.44%
$2.39 million $5,741
May 24, 7 AM $0.00236
+0.64%
$2.36 million $5,836
May 24, 6 AM $0.00234
+0.43%
$2.34 million $5,125
May 24, 5 AM $0.00233
-0.82%
$2.33 million $5,138
May 24, 4 AM $0.00235
+1.01%
$2.35 million $5,154
May 24, 3 AM $0.00232
-0.66%
$2.32 million $5,224
May 24, 2 AM $0.00234
-0.58%
$2.34 million $5,913
May 24, 1 AM $0.00235
+0.63%
$2.35 million $5,976
May 24, 12 AM $0.00234
+0.32%
$2.34 million $6,403
May 23, 11 PM $0.00233
+0.20%
$2.33 million $6,263
May 23, 10 PM $0.00232
-0.58%
$2.32 million $6,744
May 23, 9 PM $0.00234
+2.38%
$2.34 million $7,117
May 23, 8 PM $0.00229
+0.36%
$2.29 million $5,165
May 23, 7 PM $0.00229
+0.09%
$2.29 million $5,435
May 23, 6 PM $0.00228
+0.25%
$2.28 million $5,312
May 23, 5 PM $0.00228
-0.03%
$2.28 million $5,315
May 23, 4 PM $0.00228
+0.50%
$2.28 million $5,129
May 23, 3 PM $0.00227
+0.02%
$2.27 million $4,583
May 23, 2 PM $0.00227
+0.16%
$2.27 million $4,540
May 23, 1 PM $0.00226
+1.66%
$2.26 million $5,145
May 23, 12 PM $0.00223
-0.94%
$2.23 million $5,027
May 23, 11 AM $0.00225
+0.51%
$2.25 million $5,485
May 23, 10 AM $0.00224
+1.27%
$2.23 million $6,058