PUPS WORLD PEACE Historical Data

PUPS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00178
-1.08%
$ 1.78 million $ 2,569
Apr 13, 12 AM $ 0.00179
+1.53%
$ 1.79 million $ 2,053
Apr 12, 11 PM $ 0.00179
-0.25%
$ 1.78 million $ 2,038
Apr 12, 10 PM $ 0.00179
+0.83%
$ 1.79 million $ 2,040
Apr 12, 9 PM $ 0.00178
+0.05%
$ 1.78 million $ 2,020
Apr 12, 8 PM $ 0.00178
-1.21%
$ 1.78 million $ 1,936
Apr 12, 7 PM $ 0.0018
-0.65%
$ 1.8 million $ 1,850
Apr 12, 6 PM $ 0.00181
-0.16%
$ 1.81 million $ 1,844
Apr 12, 5 PM $ 0.00181
+1.12%
$ 1.81 million $ 1,841
Apr 12, 4 PM $ 0.00179
+1.01%
$ 1.79 million $ 1,461
Apr 12, 3 PM $ 0.00177
+0.07%
$ 1.77 million $ 1,536
Apr 12, 2 PM $ 0.00177
-1.16%
$ 1.77 million $ 1,743
Apr 12, 1 PM $ 0.0018
-0.12%
$ 1.8 million $ 1,722
Apr 12, 12 PM $ 0.0018
+0.94%
$ 1.8 million $ 2,000
Apr 12, 11 AM $ 0.00178
-1.64%
$ 1.78 million $ 1,978
Apr 12, 10 AM $ 0.0018
+0.56%
$ 1.8 million $ 1,835
Apr 12, 9 AM $ 0.00179
+1.09%
$ 1.79 million $ 2,009
Apr 12, 8 AM $ 0.00177
+0.06%
$ 1.77 million $ 2,006
Apr 12, 7 AM $ 0.00177
-0.17%
$ 1.77 million $ 1,999
Apr 12, 6 AM $ 0.00179
+0.88%
$ 1.79 million $ 2,277
Apr 12, 5 AM $ 0.00178
+0.42%
$ 1.78 million $ 2,897
Apr 12, 4 AM $ 0.00179
+1.53%
$ 1.79 million $ 2,919
Apr 12, 3 AM $ 0.00177
-0.16%
$ 1.77 million $ 4,934
Apr 12, 2 AM $ 0.0018
-0.05%
$ 1.8 million $ 5,122
Apr 12, 1 AM $ 0.0018
-0.20%
$ 1.8 million $ 4,997
Apr 12, 12 AM $ 0.00178
-1.33%
$ 1.78 million $ 5,288
Apr 11, 11 PM $ 0.0018
+1.17%
$ 1.8 million $ 5,597
Apr 11, 10 PM $ 0.00178
-0.12%
$ 1.78 million $ 5,837
Apr 11, 9 PM $ 0.00178
-0.05%
$ 1.78 million $ 5,848
Apr 11, 8 PM $ 0.00178
-0.53%
$ 1.78 million $ 5,858
Apr 11, 7 PM $ 0.00179
-0.58%
$ 1.79 million $ 6,180
Apr 11, 6 PM $ 0.0018
-0.66%
$ 1.8 million $ 8,058
Apr 11, 5 PM $ 0.00181
-1.46%
$ 1.81 million $ 8,113
Apr 11, 4 PM $ 0.00184
+2.18%
$ 1.84 million $ 8,252
Apr 11, 3 PM $ 0.00181
+1.76%
$ 1.81 million $ 8,965
Apr 11, 2 PM $ 0.00179
-0.31%
$ 1.79 million $ 8,665
Apr 11, 1 PM $ 0.0018
-0.09%
$ 1.8 million $ 8,672
Apr 11, 12 PM $ 0.0018
-1.74%
$ 1.8 million $ 9,240
Apr 11, 11 AM $ 0.00183
+2.88%
$ 1.83 million $ 9,324
Apr 11, 10 AM $ 0.00178
-0.19%
$ 1.78 million $ 9,326
Apr 11, 9 AM $ 0.0018
+0.24%
$ 1.8 million $ 9,276
Apr 11, 8 AM $ 0.0018
+0.39%
$ 1.8 million $ 9,263
Apr 11, 7 AM $ 0.00179
+0.18%
$ 1.79 million $ 9,159
Apr 11, 6 AM $ 0.00179
-0.36%
$ 1.78 million $ 9,700
Apr 11, 5 AM $ 0.00179
+0.17%
$ 1.79 million $ 9,726
Apr 11, 4 AM $ 0.00179
-1.83%
$ 1.79 million $ 9,515
Apr 11, 3 AM $ 0.00182
-1.00%
$ 1.82 million $ 7,493
Apr 11, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 7,581
Apr 11, 1 AM $ 0.00184
-0.05%
$ 1.84 million $ 7,574
Apr 11, 12 AM $ 0.00183
+0.99%
$ 1.83 million $ 7,242