PUPS WORLD PEACE Historical Data

PUPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00184
-0.05%
$ 1.84 million $ 7,574
Apr 11, 12 AM $ 0.00183
+0.99%
$ 1.83 million $ 7,242
Apr 10, 11 PM $ 0.00181
+1.68%
$ 1.81 million $ 6,859
Apr 10, 10 PM $ 0.00182
-0.21%
$ 1.82 million $ 6,758
Apr 10, 9 PM $ 0.00181
-0.11%
$ 1.81 million $ 6,676
Apr 10, 8 PM $ 0.00181
-1.51%
$ 1.81 million $ 7,000
Apr 10, 7 PM $ 0.00184
-3.77%
$ 1.84 million $ 6,847
Apr 10, 6 PM $ 0.00191
-0.94%
$ 1.91 million $ 1,224
Apr 10, 5 PM $ 0.00192
+3.88%
$ 1.92 million $ 7,071
Apr 10, 4 PM $ 0.00185
-0.55%
$ 1.85 million $ 7,656
Apr 10, 3 PM $ 0.00186
-0.06%
$ 1.86 million $ 7,080
Apr 10, 2 PM $ 0.00186
+1.80%
$ 1.86 million $ 7,093
Apr 10, 1 PM $ 0.00183
-5.48%
$ 1.83 million $ 6,655
Apr 10, 12 PM $ 0.00192
+5.66%
$ 1.92 million $ 6,368
Apr 10, 11 AM $ 0.00182
+0.04%
$ 1.82 million $ 6,383
Apr 10, 10 AM $ 0.00182
-0.84%
$ 1.82 million $ 6,380
Apr 10, 9 AM $ 0.00184
-1.53%
$ 1.84 million $ 6,647
Apr 10, 8 AM $ 0.00187
+1.59%
$ 1.87 million $ 7,139
Apr 10, 7 AM $ 0.00184
-1.50%
$ 1.84 million $ 7,274
Apr 10, 6 AM $ 0.00187
-0.89%
$ 1.87 million $ 9,484
Apr 10, 5 AM $ 0.00189
-1.00%
$ 1.89 million $ 12,209
Apr 10, 4 AM $ 0.00191
+0.17%
$ 1.91 million $ 15,035
Apr 10, 3 AM $ 0.0019
+0.41%
$ 1.9 million $ 14,968
Apr 10, 2 AM $ 0.0019
-0.04%
$ 1.9 million $ 14,952
Apr 10, 1 AM $ 0.0019
+0.27%
$ 1.9 million $ 15,209
Apr 10, 12 AM $ 0.00189
-0.28%
$ 1.89 million $ 15,272
Apr 9, 11 PM $ 0.0019
-1.19%
$ 1.9 million $ 15,416
Apr 9, 10 PM $ 0.00192
+0.57%
$ 1.92 million $ 15,781
Apr 9, 9 PM $ 0.00192
-0.16%
$ 1.91 million $ 15,728
Apr 9, 8 PM $ 0.00192
+0.09%
$ 1.92 million $ 15,513
Apr 9, 7 PM $ 0.00192
-0.10%
$ 1.92 million $ 15,489
Apr 9, 6 PM $ 0.00193
-0.34%
$ 1.93 million $ 15,000
Apr 9, 5 PM $ 0.00193
+0.62%
$ 1.93 million $ 14,484
Apr 9, 4 PM $ 0.00194
+0.90%
$ 1.94 million $ 13,878
Apr 9, 3 PM $ 0.00191
+0.71%
$ 1.91 million $ 14,212
Apr 9, 2 PM $ 0.0019
-0.54%
$ 1.9 million $ 14,212
Apr 9, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 14,285
Apr 9, 12 PM $ 0.00191
-0.80%
$ 1.91 million $ 14,896
Apr 9, 11 AM $ 0.00193
-0.12%
$ 1.93 million $ 18,628
Apr 9, 10 AM $ 0.00193
+0.02%
$ 1.93 million $ 20,936
Apr 9, 9 AM $ 0.00193
+2.15%
$ 1.93 million $ 20,524
Apr 9, 8 AM $ 0.00189
+0.02%
$ 1.89 million $ 21,832
Apr 9, 7 AM $ 0.00189
-5.86%
$ 1.89 million $ 20,613
Apr 9, 6 AM $ 0.002
+2.31%
$ 2 million $ 12,797
Apr 9, 5 AM $ 0.00196
+7.56%
$ 1.96 million $ 16,787
Apr 9, 4 AM $ 0.00182
-0.01%
$ 1.82 million $ 13,092
Apr 9, 3 AM $ 0.00182
-0.73%
$ 1.82 million $ 13,040
Apr 9, 2 AM $ 0.00183
+1.73%
$ 1.83 million $ 13,130
Apr 9, 1 AM $ 0.0018
-0.18%
$ 1.8 million $ 12,772
Apr 9, 12 AM $ 0.00179
-1.38%
$ 1.79 million $ 12,893