PUPS WORLD PEACE Historical Data

PUPS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00233
+0.61%
$ 2.33 million $ 60,139
Feb 7, 3 PM $ 0.00231
+0.34%
$ 2.31 million $ 71,370
Feb 7, 2 PM $ 0.00231
+0.10%
$ 2.3 million $ 70,710
Feb 7, 1 PM $ 0.00232
-2.55%
$ 2.32 million $ 73,705
Feb 7, 12 PM $ 0.00239
+2.00%
$ 2.39 million $ 72,621
Feb 7, 11 AM $ 0.00234
-1.05%
$ 2.34 million $ 71,776
Feb 7, 10 AM $ 0.00236
+0.48%
$ 2.36 million $ 72,140
Feb 7, 9 AM $ 0.00233
-1.19%
$ 2.33 million $ 72,687
Feb 7, 8 AM $ 0.00236
+2.07%
$ 2.36 million $ 73,036
Feb 7, 7 AM $ 0.00229
-5.09%
$ 2.29 million $ 70,411
Feb 7, 6 AM $ 0.00241
-0.51%
$ 2.41 million $ 70,629
Feb 7, 5 AM $ 0.00242
-0.59%
$ 2.42 million $ 70,699
Feb 7, 4 AM $ 0.00243
+0.63%
$ 2.43 million $ 70,189
Feb 7, 3 AM $ 0.00242
+2.03%
$ 2.42 million $ 67,540
Feb 7, 2 AM $ 0.00237
-0.31%
$ 2.37 million $ 66,474
Feb 7, 1 AM $ 0.00238
-0.19%
$ 2.38 million $ 68,348
Feb 7, 12 AM $ 0.00242
+0.01%
$ 2.42 million $ 47,361
Feb 6, 11 PM $ 0.00242
+2.95%
$ 2.42 million $ 61,880
Feb 6, 10 PM $ 0.00235
-1.98%
$ 2.35 million $ 58,880
Feb 6, 9 PM $ 0.0024
-1.02%
$ 2.4 million $ 44,667
Feb 6, 8 PM $ 0.00241
-5.62%
$ 2.41 million $ 55,190
Feb 6, 7 PM $ 0.00258
+16.58%
$ 2.58 million $ 42,599
Feb 6, 6 PM $ 0.00221
+6.50%
$ 2.21 million $ 34,745
Feb 6, 5 PM $ 0.00207
+0.80%
$ 2.07 million $ 37,905
Feb 6, 4 PM $ 0.00206
+22.78%
$ 2.06 million $ 36,918
Feb 6, 3 PM $ 0.00167
-0.19%
$ 1.67 million $ 25,100
Feb 6, 2 PM $ 0.00167
+0.91%
$ 1.67 million $ 25,909
Feb 6, 1 PM $ 0.00165
+2.89%
$ 1.65 million $ 22,932
Feb 6, 12 PM $ 0.00162
+2.19%
$ 1.62 million $ 24,168
Feb 6, 11 AM $ 0.00159
-0.43%
$ 1.59 million $ 26,564
Feb 6, 10 AM $ 0.0016
-1.41%
$ 1.6 million $ 26,360
Feb 6, 9 AM $ 0.00162
+0.68%
$ 1.62 million $ 25,357
Feb 6, 8 AM $ 0.0016
-0.14%
$ 1.6 million $ 26,334
Feb 6, 7 AM $ 0.0016
+1.28%
$ 1.6 million $ 28,848
Feb 6, 6 AM $ 0.00158
-0.39%
$ 1.58 million $ 30,063
Feb 6, 5 AM $ 0.00157
+5.59%
$ 1.57 million $ 29,983
Feb 6, 4 AM $ 0.00152
+1.76%
$ 1.52 million $ 27,668
Feb 6, 3 AM $ 0.00153
+3.59%
$ 1.53 million $ 28,419
Feb 6, 2 AM $ 0.00147
-5.64%
$ 1.47 million $ 22,628
Feb 6, 1 AM $ 0.00156
-4.06%
$ 1.56 million $ 27,842
Feb 6, 12 AM $ 0.00161
-6.31%
$ 1.61 million $ 22,524
Feb 5, 11 PM $ 0.00172
+1.94%
$ 1.72 million $ 20,642
Feb 5, 10 PM $ 0.00167
+1.06%
$ 1.67 million $ 20,437
Feb 5, 9 PM $ 0.00165
-1.34%
$ 1.66 million $ 21,988
Feb 5, 8 PM $ 0.00166
-1.28%
$ 1.66 million $ 27,384
Feb 5, 7 PM $ 0.00167
-0.02%
$ 1.67 million $ 27,776
Feb 5, 6 PM $ 0.00169
-0.16%
$ 1.69 million $ 29,199
Feb 5, 5 PM $ 0.0017
-0.77%
$ 1.7 million $ 29,304
Feb 5, 4 PM $ 0.0017
-0.36%
$ 1.7 million $ 29,943
Feb 5, 3 PM $ 0.00172
-3.17%
$ 1.72 million $ 28,145