PUPS WORLD PEACE Historical Data

PUPS Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.00228
-0.06%
$2.28 million $4,059
May 21, 8 AM $0.00228
+0.12%
$2.28 million $4,096
May 21, 7 AM $0.00228
-0.89%
$2.28 million $4,840
May 21, 6 AM $0.0023
+0.82%
$2.3 million $4,966
May 21, 5 AM $0.00228
-0.95%
$2.28 million $5,064
May 21, 4 AM $0.0023
+0.75%
$2.3 million $5,132
May 21, 3 AM $0.00229
-0.22%
$2.29 million $5,157
May 21, 2 AM $0.00229
-0.33%
$2.29 million $5,884
May 21, 1 AM $0.0023
-0.60%
$2.3 million $6,288
May 21, 12 AM $0.0023
-0.37%
$2.29 million $6,340
May 20, 11 PM $0.0023
+1.02%
$2.3 million $6,951
May 20, 10 PM $0.00228
-1.21%
$2.28 million $7,117
May 20, 9 PM $0.00231
+0.26%
$2.31 million $7,178
May 20, 8 PM $0.0023
+0.58%
$2.3 million $7,193
May 20, 7 PM $0.00229
+0.18%
$2.29 million $7,182
May 20, 6 PM $0.00228
-0.48%
$2.28 million $8,436
May 20, 5 PM $0.0023
+0.69%
$2.3 million $8,762
May 20, 4 PM $0.00228
-0.14%
$2.28 million $8,270
May 20, 3 PM $0.00228
+0.42%
$2.28 million $8,149
May 20, 2 PM $0.00227
+0.57%
$2.27 million $7,543
May 20, 1 PM $0.00226
-0.02%
$2.26 million $7,684
May 20, 12 PM $0.00226
+0.94%
$2.26 million $7,936
May 20, 11 AM $0.00224
+0.13%
$2.24 million $7,539
May 20, 10 AM $0.00224
+0.19%
$2.24 million $9,311
May 20, 9 AM $0.00224
-0.89%
$2.24 million $10,140
May 20, 8 AM $0.00226
-0.93%
$2.26 million $17,321
May 20, 7 AM $0.00228
-0.78%
$2.28 million $16,957
May 20, 6 AM $0.0023
+1.25%
$2.3 million $16,874
May 20, 5 AM $0.00227
+0.62%
$2.27 million $16,740
May 20, 4 AM $0.00226
-0.97%
$2.26 million $16,624
May 20, 3 AM $0.00228
+1.92%
$2.28 million $16,632
May 20, 2 AM $0.00224
-0.17%
$2.24 million $16,040
May 20, 1 AM $0.00224
+0.26%
$2.24 million $17,011
May 20, 12 AM $0.00223
-0.61%
$2.23 million $17,281
May 19, 11 PM $0.00225
+0.05%
$2.25 million $16,892
May 19, 10 PM $0.00225
-0.28%
$2.25 million $16,059
May 19, 9 PM $0.00226
-0.91%
$2.26 million $16,398
May 19, 8 PM $0.00227
+0.04%
$2.27 million $16,675
May 19, 7 PM $0.00227
-0.65%
$2.27 million $18,326
May 19, 6 PM $0.00228
-1.42%
$2.28 million $27,464
May 19, 5 PM $0.00231
+0.44%
$2.31 million $34,423
May 19, 4 PM $0.0023
+0.26%
$2.3 million $34,715
May 19, 3 PM $0.0023
+0.60%
$2.3 million $34,689
May 19, 2 PM $0.00228
-1.94%
$2.28 million $34,656
May 19, 1 PM $0.00232
-0.06%
$2.32 million $35,645
May 19, 12 PM $0.00233
+0.53%
$2.33 million $35,063
May 19, 11 AM $0.0023
-0.16%
$2.3 million $36,507
May 19, 10 AM $0.00231
-2.06%
$2.31 million $36,577
May 19, 9 AM $0.00235
-1.88%
$2.35 million $34,501
May 19, 8 AM $0.00239
+0.86%
$2.39 million $27,493