PUPS WORLD PEACE Historical Data

PUPS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00179
-1.38%
$ 1.79 million $ 12,893
Apr 8, 11 PM $ 0.00182
+1.00%
$ 1.82 million $ 12,914
Apr 8, 10 PM $ 0.0018
-1.09%
$ 1.8 million $ 13,200
Apr 8, 9 PM $ 0.00182
+0.11%
$ 1.82 million $ 13,324
Apr 8, 8 PM $ 0.00182
+0.13%
$ 1.82 million $ 13,294
Apr 8, 7 PM $ 0.00182
-0.70%
$ 1.81 million $ 13,301
Apr 8, 6 PM $ 0.00183
+0.23%
$ 1.83 million $ 13,307
Apr 8, 5 PM $ 0.00181
+0.01%
$ 1.81 million $ 13,204
Apr 8, 4 PM $ 0.00181
-1.09%
$ 1.81 million $ 13,130
Apr 8, 3 PM $ 0.00184
+3.50%
$ 1.84 million $ 12,880
Apr 8, 2 PM $ 0.00178
-0.64%
$ 1.78 million $ 10,867
Apr 8, 1 PM $ 0.00179
-0.18%
$ 1.79 million $ 12,013
Apr 8, 12 PM $ 0.00179
+4.33%
$ 1.79 million $ 11,399
Apr 8, 11 AM $ 0.00172
+1.89%
$ 1.72 million $ 10,257
Apr 8, 10 AM $ 0.0017
-0.47%
$ 1.7 million $ 9,966
Apr 8, 9 AM $ 0.00168
+0.51%
$ 1.68 million $ 5,379
Apr 8, 8 AM $ 0.00167
+0.28%
$ 1.67 million $ 7,350
Apr 8, 7 AM $ 0.00167
+0.37%
$ 1.67 million $ 7,292
Apr 8, 6 AM $ 0.00166
+1.15%
$ 1.66 million $ 7,016
Apr 8, 5 AM $ 0.00164
+0.23%
$ 1.64 million $ 6,831
Apr 8, 4 AM $ 0.00164
+0.34%
$ 1.64 million $ 6,515
Apr 8, 3 AM $ 0.00164
-0.13%
$ 1.64 million $ 6,546
Apr 8, 2 AM $ 0.00164
+1.02%
$ 1.64 million $ 6,538
Apr 8, 1 AM $ 0.00163
+0.34%
$ 1.63 million $ 6,453
Apr 8, 12 AM $ 0.00163
-1.18%
$ 1.63 million $ 6,470
Apr 7, 11 PM $ 0.00165
+1.72%
$ 1.65 million $ 6,156
Apr 7, 10 PM $ 0.00162
+1.23%
$ 1.62 million $ 5,801
Apr 7, 9 PM $ 0.0016
+0.82%
$ 1.6 million $ 5,676
Apr 7, 8 PM $ 0.00159
+0.58%
$ 1.59 million $ 5,661
Apr 7, 7 PM $ 0.00158
+2.12%
$ 1.58 million $ 5,607
Apr 7, 6 PM $ 0.00154
-0.28%
$ 1.54 million $ 5,576
Apr 7, 5 PM $ 0.00155
+0.49%
$ 1.55 million $ 5,569
Apr 7, 4 PM $ 0.00154
-0.57%
$ 1.54 million $ 5,435
Apr 7, 3 PM $ 0.00155
-0.86%
$ 1.55 million $ 5,425
Apr 7, 2 PM $ 0.00156
+1.98%
$ 1.56 million $ 5,301
Apr 7, 1 PM $ 0.00153
-0.26%
$ 1.53 million $ 3,708
Apr 7, 12 PM $ 0.00155
-1.97%
$ 1.55 million $ 4,301
Apr 7, 11 AM $ 0.00159
-0.05%
$ 1.59 million $ 728
Apr 7, 10 AM $ 0.00158
+0.06%
$ 1.58 million $ 781
Apr 7, 9 AM $ 0.00158
-0.45%
$ 1.58 million $ 759
Apr 7, 8 AM $ 0.00158
+6.21%
$ 1.58 million $ 737
Apr 7, 7 AM $ 0.00148
+0.28%
$ 1.48 million $ 84
Apr 7, 6 AM $ 0.00148
-0.14%
$ 1.48 million $ 120
Apr 7, 5 AM $ 0.00148
-0.54%
$ 1.48 million $ 120
Apr 7, 4 AM $ 0.00149
+0.32%
$ 1.49 million $ 120
Apr 7, 3 AM $ 0.00148
+0.24%
$ 1.48 million $ 120
Apr 7, 2 AM $ 0.00148
+0.03%
$ 1.48 million $ 170
Apr 7, 1 AM $ 0.00148
-6.09%
$ 1.48 million $ 275
Apr 7, 12 AM $ 0.00158
+1.33%
$ 1.58 million $ 855
Apr 6, 11 PM $ 0.00156
-0.07%
$ 1.56 million $ 1,098