Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.00236
+0.00%
$2.36 million $4,089
Jul 6, 9 AM $0.00236
+0.00%
$2.36 million $4,089
Jul 6, 8 AM $0.00236
-0.05%
$2.36 million $5,404
Jul 6, 1 AM $0.00243
+2.79%
$2.43 million $6,491
Jul 6, 12 AM $0.00237
+0.00%
$2.37 million $6,472
Jul 5, 11 PM $0.00236
-0.04%
$2.36 million $6,600
Jul 5, 8 PM $0.00242
+0.00%
$2.42 million $6,246
Jul 5, 7 PM $0.00238
+0.00%
$2.38 million $5,693
Jul 5, 6 PM $0.00236
+0.16%
$2.36 million $5,739
Jul 5, 5 PM $0.00235
-0.38%
$2.35 million $6,497
Jul 5, 4 PM $0.00241
+0.00%
$2.41 million $7,382
Jul 5, 3 PM $0.00239
+2.09%
$2.39 million $7,520
Jul 5, 2 PM $0.00234
+0.00%
$2.34 million $4,880
Jul 5, 10 AM $0.00233
+0.00%
$2.33 million $5,977
Jul 5, 9 AM $0.00232
+0.00%
$2.32 million $5,743
Jul 5, 7 AM $0.00239
+0.00%
$2.39 million $4,746
Jul 5, 3 AM $0.0024
+0.00%
$2.4 million $4,634
Jul 5, 2 AM $0.0024
-1.74%
$2.4 million $4,587
Jul 5, 12 AM $0.00253
+2.46%
$2.53 million $4,348
Jul 4, 11 PM $0.00247
+1.97%
$2.47 million $4,137
Jul 4, 7 PM $0.00254
+0.00%
$2.54 million $4,113
Jul 4, 6 PM $0.00253
+0.00%
$2.53 million $4,218
Jul 4, 5 PM $0.00247
+0.98%
$2.47 million $3,779
Jul 4, 4 PM $0.00248
-2.70%
$2.48 million $3,106
Jul 4, 2 PM $0.00259
-0.71%
$2.59 million $2,180
Jul 4, 1 PM $0.00254
+0.00%
$2.54 million $3,127
Jul 4, 12 PM $0.00254
+0.00%
$2.54 million $2,597
Jul 4, 2 AM $0.0025
-0.56%
$2.5 million $3,767
Jul 4, 1 AM $0.00245
+0.00%
$2.45 million $4,229
Jul 3, 8 PM $0.00242
+0.00%
$2.42 million $4,664
Jul 3, 7 PM $0.00243
+0.00%
$2.43 million $4,540
Jul 3, 4 PM $0.00251
+0.25%
$2.51 million $8,025
Jul 3, 2 PM $0.00244
+0.00%
$2.44 million $8,333
Jul 3, 1 PM $0.00242
-2.39%
$2.42 million $9,751
Jul 3, 11 AM $0.0024
+0.00%
$2.4 million $10,091
Jul 3, 10 AM $0.0024
+0.00%
$2.4 million $9,529
Jul 3, 9 AM $0.0024
-1.41%
$2.4 million $9,529
Jul 3, 8 AM $0.00244
+0.00%
$2.44 million $9,046
Jul 3, 6 AM $0.00247
+0.00%
$2.47 million $13,012
Jul 3, 3 AM $0.00247
+0.00%
$2.47 million $12,872
Jul 3, 1 AM $0.00235
+0.00%
$2.35 million $12,464
Jul 3, 12 AM $0.00238
-0.24%
$2.38 million $12,545
Jul 2, 11 PM $0.00236
-0.08%
$2.36 million $12,608
Jul 2, 9 PM $0.00243
+0.00%
$2.43 million $13,734
Jul 2, 8 PM $0.00238
+0.00%
$2.38 million $13,737
Jul 2, 7 PM $0.00238
-1.36%
$2.38 million $13,450
Jul 2, 6 PM $0.00237
-3.90%
$2.37 million $14,156
Jul 2, 5 PM $0.0024
-2.63%
$2.4 million $11,610
Jul 2, 4 PM $0.00248
-0.04%
$2.48 million $11,946
Jul 2, 3 PM $0.00253
+0.00%
$2.53 million $13,317