PUPS WORLD PEACE Historical Data

PUPS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0017
-0.36%
$ 1.7 million $ 29,943
Feb 5, 3 PM $ 0.00172
-3.17%
$ 1.72 million $ 28,145
Feb 5, 2 PM $ 0.00177
-0.43%
$ 1.77 million $ 29,766
Feb 5, 1 PM $ 0.00178
-1.16%
$ 1.78 million $ 29,977
Feb 5, 12 PM $ 0.00181
-5.35%
$ 1.81 million $ 28,226
Feb 5, 11 AM $ 0.00192
-0.48%
$ 1.92 million $ 29,320
Feb 5, 10 AM $ 0.00193
+0.66%
$ 1.93 million $ 29,927
Feb 5, 9 AM $ 0.00192
+0.90%
$ 1.92 million $ 29,885
Feb 5, 8 AM $ 0.00192
+3.95%
$ 1.92 million $ 29,764
Feb 5, 7 AM $ 0.00185
+1.14%
$ 1.85 million $ 24,846
Feb 5, 6 AM $ 0.00183
-2.65%
$ 1.83 million $ 23,575
Feb 5, 5 AM $ 0.00188
-0.29%
$ 1.88 million $ 23,477
Feb 5, 4 AM $ 0.00189
+0.22%
$ 1.89 million $ 23,590
Feb 5, 3 AM $ 0.00188
-1.55%
$ 1.88 million $ 23,800
Feb 5, 2 AM $ 0.00193
-0.07%
$ 1.93 million $ 22,283
Feb 5, 1 AM $ 0.00193
-0.28%
$ 1.93 million $ 24,264
Feb 5, 12 AM $ 0.00194
-0.99%
$ 1.94 million $ 24,585
Feb 4, 11 PM $ 0.00196
-1.03%
$ 1.96 million $ 24,790
Feb 4, 10 PM $ 0.00198
+2.46%
$ 1.98 million $ 25,206
Feb 4, 9 PM $ 0.00194
+2.67%
$ 1.94 million $ 21,487
Feb 4, 8 PM $ 0.00189
+1.04%
$ 1.89 million $ 11,503
Feb 4, 7 PM $ 0.00187
+4.50%
$ 1.87 million $ 15,968
Feb 4, 6 PM $ 0.00179
+0.25%
$ 1.79 million $ 15,139
Feb 4, 5 PM $ 0.00179
-0.49%
$ 1.78 million $ 15,296
Feb 4, 4 PM $ 0.00179
-2.75%
$ 1.8 million $ 15,248
Feb 4, 3 PM $ 0.00185
-2.13%
$ 1.85 million $ 15,032
Feb 4, 2 PM $ 0.00188
-2.70%
$ 1.88 million $ 13,034
Feb 4, 1 PM $ 0.00194
+1.12%
$ 1.93 million $ 13,212
Feb 4, 12 PM $ 0.00191
-3.10%
$ 1.91 million $ 12,761
Feb 4, 11 AM $ 0.00197
+0.60%
$ 1.97 million $ 9,597
Feb 4, 10 AM $ 0.00196
-0.07%
$ 1.96 million $ 9,003
Feb 4, 9 AM $ 0.00196
+0.13%
$ 1.96 million $ 8,962
Feb 4, 8 AM $ 0.00196
-0.54%
$ 1.96 million $ 8,941
Feb 4, 7 AM $ 0.00197
-0.33%
$ 1.97 million $ 8,796
Feb 4, 6 AM $ 0.00198
+0.96%
$ 1.98 million $ 8,887
Feb 4, 5 AM $ 0.00196
+0.54%
$ 1.96 million $ 8,856
Feb 4, 4 AM $ 0.00196
-2.36%
$ 1.96 million $ 8,719
Feb 4, 3 AM $ 0.00201
-0.69%
$ 2.01 million $ 8,644
Feb 4, 2 AM $ 0.00202
-0.86%
$ 2.02 million $ 8,459
Feb 4, 1 AM $ 0.00204
+0.04%
$ 2.04 million $ 8,650
Feb 4, 12 AM $ 0.00204
+3.15%
$ 2.04 million $ 8,621
Feb 3, 11 PM $ 0.00198
+2.48%
$ 1.98 million $ 7,546
Feb 3, 10 PM $ 0.00193
-1.24%
$ 1.93 million $ 7,277
Feb 3, 9 PM $ 0.00195
+2.49%
$ 1.95 million $ 7,542
Feb 3, 8 PM $ 0.0019
+0.31%
$ 1.9 million $ 6,185
Feb 3, 7 PM $ 0.0019
+0.60%
$ 1.9 million $ 6,382
Feb 3, 6 PM $ 0.00189
-0.76%
$ 1.89 million $ 5,300
Feb 3, 5 PM $ 0.00191
-1.13%
$ 1.9 million $ 6,075
Feb 3, 4 PM $ 0.00193
-0.97%
$ 1.93 million $ 6,435
Feb 3, 3 PM $ 0.00195
-0.19%
$ 1.95 million $ 6,338