PUPS WORLD PEACE Historical Data

PUPS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00195
-0.19%
$ 1.95 million $ 6,338
Feb 3, 2 PM $ 0.00195
-1.55%
$ 1.95 million $ 8,971
Feb 3, 1 PM $ 0.00198
-0.02%
$ 1.98 million $ 9,065
Feb 3, 12 PM $ 0.00198
-0.21%
$ 1.98 million $ 9,238
Feb 3, 11 AM $ 0.00198
+1.49%
$ 1.98 million $ 9,401
Feb 3, 10 AM $ 0.00196
-1.39%
$ 1.96 million $ 10,102
Feb 3, 9 AM $ 0.00198
-0.50%
$ 1.98 million $ 12,569
Feb 3, 8 AM $ 0.00199
+0.02%
$ 1.99 million $ 14,506
Feb 3, 7 AM $ 0.00199
-0.30%
$ 1.99 million $ 14,670
Feb 3, 6 AM $ 0.002
-0.01%
$ 2 million $ 18,392
Feb 3, 5 AM $ 0.002
+1.61%
$ 2 million $ 21,888
Feb 3, 4 AM $ 0.00196
+0.13%
$ 1.96 million $ 28,216
Feb 3, 3 AM $ 0.00195
-3.10%
$ 1.95 million $ 40,395
Feb 3, 2 AM $ 0.00201
-0.55%
$ 2.01 million $ 41,866
Feb 3, 1 AM $ 0.00202
+0.03%
$ 2.02 million $ 41,967
Feb 3, 12 AM $ 0.00202
-0.48%
$ 2.02 million $ 43,622
Feb 2, 11 PM $ 0.00203
+1.57%
$ 2.03 million $ 44,250
Feb 2, 10 PM $ 0.00199
-1.74%
$ 1.99 million $ 44,591
Feb 2, 9 PM $ 0.00202
+2.10%
$ 2.02 million $ 17,178
Feb 2, 8 PM $ 0.00198
+0.68%
$ 1.98 million $ 44,271
Feb 2, 7 PM $ 0.00197
-0.41%
$ 1.97 million $ 44,945
Feb 2, 6 PM $ 0.00198
-0.27%
$ 1.98 million $ 48,808
Feb 2, 5 PM $ 0.00199
+0.28%
$ 1.99 million $ 47,985
Feb 2, 4 PM $ 0.00198
-0.61%
$ 1.98 million $ 47,612
Feb 2, 3 PM $ 0.002
-1.16%
$ 2 million $ 49,827
Feb 2, 2 PM $ 0.00202
+1.22%
$ 2.02 million $ 47,736
Feb 2, 1 PM $ 0.002
+0.21%
$ 2 million $ 47,894
Feb 2, 12 PM $ 0.00199
+0.15%
$ 1.99 million $ 50,658
Feb 2, 11 AM $ 0.00199
-1.33%
$ 1.99 million $ 50,736
Feb 2, 10 AM $ 0.00202
+0.84%
$ 2.02 million $ 50,219
Feb 2, 9 AM $ 0.002
-2.68%
$ 2 million $ 48,557
Feb 2, 8 AM $ 0.00205
+0.49%
$ 2.05 million $ 47,672
Feb 2, 7 AM $ 0.00206
-0.25%
$ 2.06 million $ 47,549
Feb 2, 6 AM $ 0.00207
-2.64%
$ 2.07 million $ 44,977
Feb 2, 5 AM $ 0.00222
+7.89%
$ 2.21 million $ 43,816
Feb 2, 4 AM $ 0.00205
+5.62%
$ 2.05 million $ 17,066
Feb 2, 3 AM $ 0.00194
-0.56%
$ 1.94 million $ 22,275
Feb 2, 2 AM $ 0.00195
+0.87%
$ 1.95 million $ 19,882
Feb 2, 1 AM $ 0.00194
+0.79%
$ 1.94 million $ 19,513
Feb 2, 12 AM $ 0.00192
+5.11%
$ 1.92 million $ 18,598
Feb 1, 11 PM $ 0.00183
-1.78%
$ 1.83 million $ 22,043
Feb 1, 10 PM $ 0.00186
+1.12%
$ 1.87 million $ 20,056
Feb 1, 9 PM $ 0.00184
-1.76%
$ 1.84 million $ 16,895
Feb 1, 8 PM $ 0.00187
-1.86%
$ 1.87 million $ 20,792
Feb 1, 7 PM $ 0.00191
-6.61%
$ 1.91 million $ 20,145
Feb 1, 6 PM $ 0.00204
+2.62%
$ 2.04 million $ 19,536
Feb 1, 5 PM $ 0.00199
+0.72%
$ 1.99 million $ 18,193
Feb 1, 4 PM $ 0.00198
+1.59%
$ 1.98 million $ 18,196
Feb 1, 3 PM $ 0.00194
-1.77%
$ 1.94 million $ 17,333
Feb 1, 2 PM $ 0.00196
-0.58%
$ 1.95 million $ 20,888