Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.00253
+0.00%
$2.53 million $13,317
Jul 2, 2 PM $0.00259
+0.34%
$2.59 million $13,113
Jul 2, 1 PM $0.00263
+10.21%
$2.63 million $13,289
Jul 2, 12 PM $0.00238
+0.55%
$2.38 million $14,045
Jul 2, 10 AM $0.00237
-0.01%
$2.37 million $14,233
Jul 2, 9 AM $0.00237
+0.00%
$2.37 million $18,167
Jul 2, 8 AM $0.00238
+0.00%
$2.38 million $18,919
Jul 2, 7 AM $0.00235
+0.76%
$2.35 million $18,782
Jul 2, 6 AM $0.00233
+2.67%
$2.33 million $18,130
Jul 2, 5 AM $0.0023
+0.00%
$2.29 million $14,843
Jul 2, 4 AM $0.00229
+0.08%
$2.29 million $15,741
Jul 2, 2 AM $0.00229
+1.54%
$2.29 million $18,730
Jul 2, 1 AM $0.00225
+0.03%
$2.25 million $18,362
Jul 2, 12 AM $0.00222
-0.54%
$2.22 million $19,358
Jul 1, 11 PM $0.00223
+0.44%
$2.23 million $19,438
Jul 1, 7 PM $0.00224
+2.15%
$2.24 million $19,162
Jul 1, 5 PM $0.0022
+0.16%
$2.2 million $17,681
Jul 1, 4 PM $0.00219
+0.09%
$2.19 million $17,520
Jul 1, 3 PM $0.0022
+0.47%
$2.2 million $17,222
Jul 1, 2 PM $0.00221
+2.45%
$2.21 million $16,416
Jul 1, 1 PM $0.00216
+2.76%
$2.16 million $16,044
Jul 1, 11 AM $0.0021
-0.20%
$2.1 million $14,573
Jul 1, 10 AM $0.00211
+2.35%
$2.11 million $14,112
Jul 1, 9 AM $0.00206
+1.13%
$2.06 million $10,028
Jul 1, 8 AM $0.00207
+0.00%
$2.07 million $8,082
Jul 1, 7 AM $0.00205
+0.00%
$2.05 million $13,156
Jul 1, 6 AM $0.00205
+0.01%
$2.05 million $15,087
Jul 1, 5 AM $0.00205
+0.00%
$2.05 million $15,201
Jul 1, 4 AM $0.00205
+0.17%
$2.05 million $14,922
Jul 1, 3 AM $0.002
-0.52%
$2 million $13,901
Jul 1, 2 AM $0.00202
+4.34%
$2.02 million $13,942
Jul 1, 1 AM $0.00194
+0.00%
$1.94 million $9,864
Jul 1, 12 AM $0.00192
-3.16%
$1.92 million $10,052
Jun 30, 10 PM $0.00199
+4.80%
$1.99 million $9,627
Jun 30, 6 PM $0.00201
+0.01%
$2.01 million $9,321
Jun 30, 5 PM $0.00201
+0.00%
$2.01 million $9,289
Jun 30, 2 PM $0.00203
-0.01%
$2.03 million $14,985
Jun 30, 1 PM $0.00203
-0.04%
$2.03 million $15,046
Jun 30, 12 PM $0.00203
+0.32%
$2.03 million $14,323
Jun 30, 11 AM $0.00202
-0.20%
$2.02 million $13,464
Jun 30, 10 AM $0.00203
+0.02%
$2.03 million $13,470
Jun 30, 9 AM $0.00203
-0.08%
$2.03 million $13,424
Jun 30, 8 AM $0.00203
+0.34%
$2.03 million $13,090
Jun 30, 7 AM $0.00201
+4.04%
$2.01 million $10,873
Jun 30, 6 AM $0.00193
-0.35%
$1.93 million $5,842
Jun 30, 5 AM $0.00194
-0.85%
$1.94 million $5,690
Jun 30, 4 AM $0.00195
-0.33%
$1.95 million $5,791
Jun 30, 3 AM $0.00196
-0.27%
$1.96 million $5,784
Jun 30, 2 AM $0.00197
+1.28%
$1.97 million $5,758
Jun 30, 1 AM $0.00194
-0.09%
$1.94 million $5,795