PUPS WORLD PEACE Historical Data

PUPS Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0029
+2.02%
$2.9 million $13,272
May 15, 6 AM $0.00285
+3.70%
$2.85 million $13,040
May 15, 5 AM $0.00274
+0.84%
$2.74 million $10,873
May 15, 4 AM $0.00272
-0.34%
$2.72 million $11,026
May 15, 3 AM $0.00273
-1.06%
$2.73 million $11,044
May 15, 2 AM $0.00276
+1.36%
$2.76 million $12,306
May 15, 1 AM $0.00271
-1.64%
$2.71 million $11,517
May 15, 12 AM $0.00275
+0.49%
$2.75 million $11,842
May 14, 11 PM $0.00274
+0.49%
$2.73 million $11,830
May 14, 10 PM $0.00272
-0.22%
$2.72 million $11,999
May 14, 9 PM $0.00273
-2.59%
$2.73 million $12,674
May 14, 8 PM $0.0028
+0.39%
$2.8 million $7,668
May 14, 7 PM $0.00279
-0.39%
$2.79 million $18,329
May 14, 6 PM $0.0028
-0.79%
$2.8 million $18,500
May 14, 5 PM $0.00282
+0.44%
$2.82 million $21,441
May 14, 4 PM $0.00281
-1.04%
$2.81 million $22,628
May 14, 3 PM $0.00284
+0.36%
$2.84 million $23,740
May 14, 2 PM $0.00283
+1.08%
$2.83 million $23,330
May 14, 1 PM $0.0028
-0.59%
$2.8 million $24,824
May 14, 12 PM $0.00281
+0.41%
$2.81 million $25,515
May 14, 11 AM $0.0028
-0.18%
$2.8 million $25,477
May 14, 10 AM $0.00281
+0.38%
$2.81 million $25,792
May 14, 9 AM $0.0028
-0.27%
$2.8 million $27,471
May 14, 8 AM $0.00282
-0.15%
$2.82 million $27,541
May 14, 7 AM $0.00283
+0.42%
$2.83 million $27,507
May 14, 6 AM $0.00282
+0.94%
$2.82 million $27,395
May 14, 5 AM $0.00279
-0.79%
$2.79 million $27,130
May 14, 4 AM $0.00281
-0.54%
$2.81 million $26,838
May 14, 3 AM $0.00282
-1.58%
$2.82 million $27,216
May 14, 2 AM $0.00285
-0.90%
$2.85 million $26,805
May 14, 1 AM $0.00288
-1.07%
$2.88 million $26,694
May 14, 12 AM $0.00291
+0.04%
$2.91 million $26,357
May 13, 11 PM $0.00293
+1.47%
$2.93 million $26,288
May 13, 10 PM $0.00286
+0.43%
$2.86 million $24,516
May 13, 9 PM $0.00285
+0.54%
$2.85 million $23,422
May 13, 8 PM $0.00283
+4.73%
$2.83 million $22,733
May 13, 7 PM $0.00269
-10.68%
$2.69 million $11,566
May 13, 6 PM $0.00301
-2.89%
$3.01 million $12,492
May 13, 5 PM $0.00309
+0.52%
$3.09 million $9,221
May 13, 4 PM $0.00307
+1.54%
$3.07 million $9,534
May 13, 3 PM $0.00304
-0.08%
$3.04 million $8,878
May 13, 2 PM $0.00304
-1.25%
$3.04 million $9,095
May 13, 1 PM $0.00308
-3.87%
$3.08 million $7,064
May 13, 12 PM $0.0032
+0.20%
$3.2 million $6,848
May 13, 11 AM $0.0032
-1.16%
$3.2 million $6,844
May 13, 10 AM $0.00324
+3.17%
$3.24 million $8,074
May 13, 9 AM $0.00314
+1.15%
$3.14 million $6,237
May 13, 8 AM $0.0031
+0.23%
$3.1 million $7,384
May 13, 7 AM $0.0031
-0.26%
$3.1 million $7,712
May 13, 6 AM $0.00311
-0.39%
$3.11 million $7,984