PUPS WORLD PEACE Historical Data

PUPS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00198
+1.59%
$ 1.98 million $ 18,196
Feb 1, 3 PM $ 0.00194
-1.77%
$ 1.94 million $ 17,333
Feb 1, 2 PM $ 0.00196
-0.58%
$ 1.95 million $ 20,888
Feb 1, 1 PM $ 0.00197
+5.63%
$ 1.97 million $ 22,703
Feb 1, 12 PM $ 0.00189
+1.67%
$ 1.89 million $ 23,904
Feb 1, 11 AM $ 0.00185
-0.91%
$ 1.85 million $ 24,062
Feb 1, 10 AM $ 0.00187
-0.32%
$ 1.87 million $ 24,320
Feb 1, 9 AM $ 0.00188
+0.29%
$ 1.88 million $ 24,872
Feb 1, 8 AM $ 0.00182
-0.79%
$ 1.82 million $ 26,539
Feb 1, 7 AM $ 0.00181
+0.23%
$ 1.81 million $ 26,923
Feb 1, 6 AM $ 0.00181
+0.09%
$ 1.81 million $ 26,540
Feb 1, 5 AM $ 0.00181
-1.54%
$ 1.81 million $ 26,612
Feb 1, 4 AM $ 0.00183
+3.55%
$ 1.83 million $ 26,696
Feb 1, 3 AM $ 0.00177
-1.33%
$ 1.77 million $ 26,439
Feb 1, 2 AM $ 0.00179
+0.33%
$ 1.79 million $ 26,595
Feb 1, 1 AM $ 0.00178
-1.06%
$ 1.78 million $ 26,564
Feb 1, 12 AM $ 0.0018
-1.00%
$ 1.8 million $ 25,933
Jan 31, 11 PM $ 0.00189
+1.93%
$ 1.89 million $ 21,938
Jan 31, 10 PM $ 0.00186
-0.69%
$ 1.86 million $ 21,657
Jan 31, 9 PM $ 0.00187
+1.18%
$ 1.87 million $ 21,504
Jan 31, 8 PM $ 0.00185
-1.54%
$ 1.85 million $ 21,770
Jan 31, 7 PM $ 0.00187
+2.66%
$ 1.87 million $ 21,817
Jan 31, 6 PM $ 0.00182
+0.52%
$ 1.82 million $ 21,633
Jan 31, 5 PM $ 0.00181
-3.02%
$ 1.82 million $ 21,531
Jan 31, 4 PM $ 0.00188
-2.60%
$ 1.88 million $ 21,720
Jan 31, 3 PM $ 0.00193
-4.21%
$ 1.93 million $ 21,018
Jan 31, 2 PM $ 0.00202
+1.64%
$ 2.02 million $ 16,541
Jan 31, 1 PM $ 0.00199
+5.55%
$ 1.98 million $ 18,297
Jan 31, 12 PM $ 0.00183
-0.61%
$ 1.83 million $ 16,713
Jan 31, 11 AM $ 0.00184
-1.27%
$ 1.84 million $ 23,170
Jan 31, 10 AM $ 0.00187
-0.93%
$ 1.86 million $ 27,484
Jan 31, 9 AM $ 0.00188
-0.66%
$ 1.88 million $ 35,981
Jan 31, 8 AM $ 0.00187
-5.47%
$ 1.87 million $ 33,044
Jan 31, 7 AM $ 0.00197
-0.64%
$ 1.97 million $ 47,166
Jan 31, 6 AM $ 0.00199
+0.07%
$ 1.99 million $ 55,020
Jan 31, 5 AM $ 0.00199
+0.31%
$ 1.98 million $ 63,815
Jan 31, 4 AM $ 0.00198
+1.59%
$ 1.98 million $ 72,038
Jan 31, 3 AM $ 0.00195
-0.91%
$ 1.95 million $ 71,842
Jan 31, 2 AM $ 0.00194
-0.08%
$ 1.94 million $ 72,496
Jan 31, 1 AM $ 0.00194
+0.58%
$ 1.94 million $ 73,425
Jan 31, 12 AM $ 0.00193
-0.11%
$ 1.93 million $ 73,985
Jan 30, 11 PM $ 0.00194
+0.20%
$ 1.93 million $ 74,780
Jan 30, 10 PM $ 0.00193
+0.63%
$ 1.93 million $ 74,584
Jan 30, 9 PM $ 0.00192
-0.80%
$ 1.94 million $ 72,636
Jan 30, 8 PM $ 0.00193
+1.82%
$ 1.93 million $ 72,755
Jan 30, 7 PM $ 0.00189
+0.72%
$ 1.89 million $ 74,013
Jan 30, 6 PM $ 0.00187
-2.80%
$ 1.87 million $ 73,808
Jan 30, 5 PM $ 0.00193
-0.47%
$ 1.93 million $ 71,998
Jan 30, 4 PM $ 0.00194
+0.59%
$ 1.94 million $ 71,984
Jan 30, 3 PM $ 0.00193
+1.06%
$ 1.93 million $ 72,484