Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.00197
+0.29%
$1.97 million $2,559
Jun 27, 11 PM $0.00196
-0.56%
$1.96 million $2,594
Jun 27, 10 PM $0.00197
+0.72%
$1.97 million $2,599
Jun 27, 9 PM $0.00196
-0.24%
$1.96 million $2,358
Jun 27, 8 PM $0.00196
+0.02%
$1.96 million $2,501
Jun 27, 7 PM $0.00196
-1.21%
$1.96 million $2,501
Jun 27, 6 PM $0.00198
-0.46%
$1.98 million $2,494
Jun 27, 5 PM $0.00199
+0.01%
$1.99 million $2,760
Jun 27, 4 PM $0.00199
-0.23%
$1.99 million $2,892
Jun 27, 3 PM $0.002
+0.92%
$2 million $4,707
Jun 27, 2 PM $0.00198
+0.66%
$1.98 million $4,834
Jun 27, 1 PM $0.00197
+0.45%
$1.97 million $7,283
Jun 27, 12 PM $0.00196
+0.18%
$1.96 million $10,838
Jun 27, 11 AM $0.00198
+0.67%
$1.98 million $10,829
Jun 27, 10 AM $0.00196
-0.73%
$1.96 million $11,572
Jun 27, 9 AM $0.00198
-0.03%
$1.98 million $11,224
Jun 27, 8 AM $0.00198
-0.45%
$1.98 million $11,186
Jun 27, 7 AM $0.00199
+0.26%
$1.98 million $11,955
Jun 27, 6 AM $0.00198
+0.02%
$1.98 million $14,187
Jun 27, 5 AM $0.00198
-0.58%
$1.98 million $14,153
Jun 27, 4 AM $0.00199
-0.62%
$1.99 million $15,062
Jun 27, 3 AM $0.002
-0.15%
$2 million $15,101
Jun 27, 2 AM $0.00201
+1.03%
$2.01 million $15,123
Jun 27, 1 AM $0.00199
-0.20%
$1.99 million $15,032
Jun 27, 12 AM $0.00199
-4.13%
$1.99 million $15,589
Jun 26, 11 PM $0.00208
+0.15%
$2.08 million $11,100
Jun 26, 10 PM $0.00208
-0.11%
$2.08 million $15,937
Jun 26, 9 PM $0.00208
+2.20%
$2.08 million $16,338
Jun 26, 8 PM $0.00204
+0.01%
$2.04 million $21,303
Jun 26, 7 PM $0.00203
-0.03%
$2.03 million $21,657
Jun 26, 6 PM $0.00203
+0.51%
$2.03 million $21,572
Jun 26, 5 PM $0.00202
+0.37%
$2.02 million $21,469
Jun 26, 4 PM $0.00202
+0.63%
$2.02 million $21,161
Jun 26, 3 PM $0.002
+1.47%
$2 million $20,985
Jun 26, 2 PM $0.002
-0.03%
$2 million $21,979
Jun 26, 1 PM $0.00199
+6.03%
$1.99 million $21,402
Jun 26, 12 PM $0.00184
-1.27%
$1.84 million $15,811
Jun 26, 11 AM $0.00187
+0.73%
$1.87 million $15,813
Jun 26, 10 AM $0.00185
+1.38%
$1.85 million $15,448
Jun 26, 9 AM $0.00183
-2.64%
$1.83 million $15,380
Jun 26, 8 AM $0.00188
-1.13%
$1.88 million $15,506
Jun 26, 7 AM $0.0019
-2.62%
$1.9 million $15,736
Jun 26, 6 AM $0.00195
+1.63%
$1.95 million $14,043
Jun 26, 5 AM $0.00192
+1.36%
$1.92 million $14,709
Jun 26, 4 AM $0.00187
-0.02%
$1.87 million $14,742
Jun 26, 3 AM $0.00187
+1.56%
$1.87 million $14,743
Jun 26, 2 AM $0.00184
-1.25%
$1.84 million $14,499
Jun 26, 1 AM $0.00187
-0.34%
$1.87 million $14,622
Jun 26, 12 AM $0.00187
+0.20%
$1.87 million $16,290
Jun 25, 11 PM $0.00186
-0.14%
$1.86 million $15,921