PUPS WORLD PEACE Historical Data

PUPS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00154
+0.33%
$ 1.54 million $ 3,580
Mar 31, 10 PM $ 0.00151
-0.86%
$ 1.51 million $ 3,528
Mar 31, 9 PM $ 0.00153
+2.14%
$ 1.53 million $ 3,648
Mar 31, 8 PM $ 0.00149
+0.14%
$ 1.49 million $ 3,434
Mar 31, 7 PM $ 0.00149
-0.50%
$ 1.49 million $ 3,518
Mar 31, 6 PM $ 0.0015
+0.44%
$ 1.5 million $ 3,555
Mar 31, 5 PM $ 0.00149
+0.70%
$ 1.49 million $ 4,222
Mar 31, 4 PM $ 0.00148
-0.02%
$ 1.48 million $ 4,654
Mar 31, 3 PM $ 0.00147
-0.83%
$ 1.47 million $ 4,433
Mar 31, 2 PM $ 0.00149
-0.64%
$ 1.49 million $ 4,455
Mar 31, 1 PM $ 0.0015
+0.44%
$ 1.5 million $ 10,764
Mar 31, 12 PM $ 0.00149
-0.76%
$ 1.49 million $ 13,052
Mar 31, 11 AM $ 0.0015
+1.59%
$ 1.5 million $ 14,173
Mar 31, 10 AM $ 0.00148
-1.48%
$ 1.48 million $ 15,109
Mar 31, 9 AM $ 0.00151
+0.01%
$ 1.51 million $ 15,207
Mar 31, 8 AM $ 0.00151
-1.42%
$ 1.51 million $ 15,249
Mar 31, 7 AM $ 0.00153
-0.13%
$ 1.53 million $ 15,184
Mar 31, 6 AM $ 0.00153
-0.29%
$ 1.53 million $ 15,219
Mar 31, 5 AM $ 0.00154
-0.12%
$ 1.54 million $ 15,248
Mar 31, 4 AM $ 0.00154
+0.53%
$ 1.54 million $ 15,318
Mar 31, 3 AM $ 0.00153
-0.87%
$ 1.53 million $ 15,271
Mar 31, 2 AM $ 0.00155
+1.39%
$ 1.55 million $ 15,205
Mar 31, 1 AM $ 0.00153
+2.30%
$ 1.53 million $ 14,581
Mar 31, 12 AM $ 0.00149
+0.99%
$ 1.49 million $ 15,097
Mar 30, 11 PM $ 0.00148
-0.49%
$ 1.48 million $ 16,382
Mar 30, 10 PM $ 0.00148
-0.51%
$ 1.48 million $ 17,259
Mar 30, 9 PM $ 0.00149
+0.13%
$ 1.49 million $ 18,726
Mar 30, 8 PM $ 0.00149
-0.38%
$ 1.49 million $ 18,725
Mar 30, 7 PM $ 0.00149
-0.16%
$ 1.49 million $ 18,580
Mar 30, 6 PM $ 0.0015
+0.84%
$ 1.5 million $ 18,620
Mar 30, 5 PM $ 0.00148
-1.14%
$ 1.48 million $ 18,172
Mar 30, 4 PM $ 0.0015
+1.35%
$ 1.5 million $ 18,531
Mar 30, 3 PM $ 0.00148
+0.90%
$ 1.48 million $ 18,198
Mar 30, 2 PM $ 0.00147
+0.44%
$ 1.47 million $ 18,240
Mar 30, 1 PM $ 0.00149
-12.38%
$ 1.49 million $ 14,030
Mar 30, 12 PM $ 0.0017
-0.42%
$ 1.7 million $ 10,431
Mar 30, 11 AM $ 0.0017
-1.79%
$ 1.7 million $ 10,344
Mar 30, 10 AM $ 0.00173
-0.09%
$ 1.73 million $ 10,135
Mar 30, 9 AM $ 0.00173
-0.18%
$ 1.73 million $ 10,122
Mar 30, 8 AM $ 0.00174
-0.71%
$ 1.74 million $ 10,151
Mar 30, 7 AM $ 0.00175
+0.23%
$ 1.75 million $ 10,217
Mar 30, 6 AM $ 0.00175
-0.06%
$ 1.74 million $ 10,190
Mar 30, 5 AM $ 0.00175
+0.87%
$ 1.75 million $ 10,209
Mar 30, 4 AM $ 0.00173
-1.99%
$ 1.73 million $ 10,112
Mar 30, 3 AM $ 0.00177
-0.15%
$ 1.77 million $ 12,178
Mar 30, 2 AM $ 0.00177
-0.21%
$ 1.77 million $ 12,185
Mar 30, 1 AM $ 0.00177
-1.22%
$ 1.77 million $ 12,371
Mar 30, 12 AM $ 0.00181
+3.05%
$ 1.81 million $ 11,915
Mar 29, 11 PM $ 0.00176
+2.29%
$ 1.76 million $ 9,828
Mar 29, 10 PM $ 0.00172
+1.41%
$ 1.72 million $ 9,243