PUPS WORLD PEACE Historical Data

PUPS Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00324
-2.15%
$3.24 million $8,016
May 11, 4 AM $0.00331
+0.24%
$3.31 million $7,712
May 11, 3 AM $0.0033
-1.01%
$3.3 million $8,000
May 11, 2 AM $0.00334
-1.03%
$3.34 million $9,429
May 11, 1 AM $0.00337
-1.01%
$3.37 million $12,407
May 11, 12 AM $0.00341
-1.22%
$3.41 million $11,058
May 10, 11 PM $0.00346
-0.04%
$3.45 million $11,395
May 10, 10 PM $0.00344
+0.87%
$3.44 million $10,034
May 10, 9 PM $0.00341
+0.43%
$3.41 million $10,056
May 10, 8 PM $0.00341
-1.89%
$3.41 million $10,105
May 10, 7 PM $0.00347
-2.62%
$3.47 million $9,070
May 10, 6 PM $0.00357
+0.54%
$3.57 million $8,848
May 10, 5 PM $0.00355
+1.61%
$3.55 million $8,811
May 10, 4 PM $0.00349
+1.37%
$3.49 million $8,466
May 10, 3 PM $0.00344
+1.32%
$3.44 million $8,472
May 10, 2 PM $0.0034
+0.34%
$3.4 million $8,189
May 10, 1 PM $0.00338
+0.83%
$3.38 million $8,393
May 10, 12 PM $0.00336
-0.62%
$3.36 million $8,353
May 10, 11 AM $0.00338
+0.30%
$3.38 million $8,207
May 10, 10 AM $0.00338
-0.47%
$3.38 million $8,230
May 10, 9 AM $0.0034
+0.70%
$3.4 million $8,195
May 10, 8 AM $0.00338
+0.32%
$3.38 million $8,148
May 10, 7 AM $0.00337
-0.49%
$3.36 million $8,131
May 10, 6 AM $0.00338
-3.42%
$3.38 million $8,293
May 10, 5 AM $0.0035
+0.17%
$3.5 million $7,399
May 10, 4 AM $0.00349
+0.20%
$3.49 million $7,633
May 10, 3 AM $0.00349
+1.80%
$3.49 million $8,071
May 10, 2 AM $0.00342
+1.07%
$3.42 million $7,127
May 10, 1 AM $0.00338
-1.73%
$3.38 million $4,334
May 10, 12 AM $0.00339
+0.09%
$3.39 million $4,638
May 9, 11 PM $0.0034
+0.21%
$3.39 million $4,462
May 9, 10 PM $0.00339
-0.30%
$3.39 million $5,039
May 9, 9 PM $0.0034
+0.15%
$3.4 million $4,647
May 9, 8 PM $0.00339
-1.63%
$3.39 million $6,370
May 9, 7 PM $0.00345
+0.00%
$3.45 million $6,506
May 9, 6 PM $0.00344
+1.18%
$3.44 million $6,997
May 9, 5 PM $0.00341
-0.59%
$3.41 million $7,521
May 9, 4 PM $0.00343
+0.28%
$3.43 million $7,684
May 9, 3 PM $0.00342
+1.10%
$3.42 million $7,759
May 9, 2 PM $0.00339
-1.66%
$3.39 million $8,097
May 9, 1 PM $0.00344
-0.28%
$3.44 million $7,996
May 9, 12 PM $0.00345
-0.18%
$3.45 million $8,094
May 9, 11 AM $0.00346
-0.31%
$3.46 million $9,980
May 9, 10 AM $0.00348
-1.59%
$3.47 million $10,378
May 9, 9 AM $0.00353
-0.36%
$3.53 million $10,800
May 9, 8 AM $0.00352
+0.35%
$3.52 million $10,574
May 9, 7 AM $0.0035
+0.50%
$3.5 million $11,548
May 9, 6 AM $0.00347
-0.59%
$3.47 million $11,818
May 9, 5 AM $0.00349
+1.58%
$3.49 million $11,932
May 9, 4 AM $0.00346
-0.03%
$3.45 million $11,575