Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.00197
+0.54%
$1.97 million $11,211
Jun 23, 9 PM $0.00196
+0.30%
$1.96 million $11,131
Jun 23, 8 PM $0.00195
-0.06%
$1.95 million $11,255
Jun 23, 7 PM $0.00195
-0.13%
$1.95 million $11,223
Jun 23, 6 PM $0.00195
-0.47%
$1.95 million $11,296
Jun 23, 5 PM $0.00196
-0.09%
$1.96 million $12,347
Jun 23, 4 PM $0.00197
+2.29%
$1.97 million $12,415
Jun 23, 3 PM $0.00192
-0.50%
$1.92 million $12,475
Jun 23, 2 PM $0.00193
-0.63%
$1.93 million $12,904
Jun 23, 1 PM $0.00194
-1.73%
$1.94 million $14,874
Jun 23, 12 PM $0.00197
-0.18%
$1.97 million $14,733
Jun 23, 11 AM $0.00197
+1.51%
$1.97 million $14,727
Jun 23, 10 AM $0.00194
-1.25%
$1.94 million $13,594
Jun 23, 9 AM $0.00197
+0.27%
$1.97 million $11,710
Jun 23, 8 AM $0.00196
-0.04%
$1.96 million $11,677
Jun 23, 7 AM $0.00196
-1.53%
$1.96 million $11,455
Jun 23, 6 AM $0.00198
-0.72%
$1.98 million $10,743
Jun 23, 5 AM $0.00199
-0.10%
$1.99 million $11,729
Jun 23, 4 AM $0.00199
-2.32%
$1.99 million $11,279
Jun 23, 3 AM $0.00204
-1.06%
$2.04 million $8,128
Jun 23, 2 AM $0.00205
+1.16%
$2.05 million $7,830
Jun 23, 1 AM $0.00203
-1.91%
$2.03 million $7,530
Jun 23, 12 AM $0.00206
+0.58%
$2.06 million $7,463
Jun 22, 11 PM $0.00205
-0.23%
$2.05 million $7,641
Jun 22, 10 PM $0.00206
-0.26%
$2.05 million $7,786
Jun 22, 9 PM $0.00206
-0.35%
$2.06 million $7,338
Jun 22, 8 PM $0.00207
-0.52%
$2.07 million $7,256
Jun 22, 7 PM $0.00208
-1.35%
$2.08 million $7,323
Jun 22, 6 PM $0.00212
+1.00%
$2.12 million $7,546
Jun 22, 5 PM $0.00209
+0.70%
$2.09 million $9,118
Jun 22, 4 PM $0.00208
-0.59%
$2.08 million $11,437
Jun 22, 3 PM $0.00209
-1.27%
$2.09 million $11,196
Jun 22, 2 PM $0.00212
+2.50%
$2.12 million $11,598
Jun 22, 1 PM $0.00206
-0.76%
$2.06 million $7,245
Jun 22, 12 PM $0.00208
+1.25%
$2.08 million $7,401
Jun 22, 11 AM $0.00206
+0.37%
$2.06 million $7,311
Jun 22, 10 AM $0.00205
-0.06%
$2.05 million $7,318
Jun 22, 9 AM $0.00205
-0.18%
$2.05 million $7,665
Jun 22, 8 AM $0.00205
-0.11%
$2.05 million $7,677
Jun 22, 7 AM $0.00205
-0.05%
$2.05 million $8,082
Jun 22, 6 AM $0.00206
+0.06%
$2.06 million $7,969
Jun 22, 5 AM $0.00206
-0.08%
$2.06 million $7,983
Jun 22, 4 AM $0.00205
+0.11%
$2.05 million $7,880
Jun 22, 3 AM $0.00205
-0.57%
$2.05 million $7,854
Jun 22, 2 AM $0.00207
-0.61%
$2.07 million $9,540
Jun 22, 1 AM $0.00208
+1.85%
$2.08 million $9,579
Jun 22, 12 AM $0.00204
+0.74%
$2.04 million $10,608
Jun 21, 11 PM $0.00203
-0.17%
$2.03 million $10,699
Jun 21, 10 PM $0.00203
-0.41%
$2.03 million $10,672
Jun 21, 9 PM $0.00204
+0.08%
$2.04 million $11,016