PUPS WORLD PEACE Historical Data

PUPS Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.00346
-0.03%
$3.45 million $11,575
May 9, 3 AM $0.00345
-1.85%
$3.45 million $11,226
May 9, 2 AM $0.00352
+0.14%
$3.52 million $10,801
May 9, 1 AM $0.00352
+0.86%
$3.52 million $10,783
May 9, 12 AM $0.00349
+1.14%
$3.49 million $10,006
May 8, 11 PM $0.00345
+0.32%
$3.45 million $9,756
May 8, 10 PM $0.00347
+0.38%
$3.47 million $9,396
May 8, 9 PM $0.00345
+0.04%
$3.45 million $9,538
May 8, 8 PM $0.00347
+0.31%
$3.47 million $9,472
May 8, 7 PM $0.00346
+1.54%
$3.46 million $7,685
May 8, 6 PM $0.0034
+3.42%
$3.4 million $7,170
May 8, 5 PM $0.00328
+1.26%
$3.28 million $6,477
May 8, 4 PM $0.00324
+0.00%
$3.24 million $6,255
May 8, 3 PM $0.00324
-0.77%
$3.24 million $6,209
May 8, 2 PM $0.00327
+1.23%
$3.27 million $6,861
May 8, 1 PM $0.00323
-0.58%
$3.23 million $6,781
May 8, 12 PM $0.00325
+1.88%
$3.25 million $6,554
May 8, 11 AM $0.00319
-0.85%
$3.19 million $5,812
May 8, 10 AM $0.00322
+0.43%
$3.22 million $5,407
May 8, 9 AM $0.00322
-0.38%
$3.22 million $5,186
May 8, 8 AM $0.00323
-0.13%
$3.23 million $5,357
May 8, 7 AM $0.00323
-1.44%
$3.23 million $4,539
May 8, 6 AM $0.00328
+0.34%
$3.28 million $4,343
May 8, 5 AM $0.00329
+0.26%
$3.29 million $4,906
May 8, 4 AM $0.00328
-0.31%
$3.28 million $5,018
May 8, 3 AM $0.0033
+0.43%
$3.29 million $5,667
May 8, 2 AM $0.00326
-0.30%
$3.26 million $6,811
May 8, 1 AM $0.00327
-0.51%
$3.27 million $6,482
May 8, 12 AM $0.00328
-1.18%
$3.28 million $8,303
May 7, 11 PM $0.00332
+0.43%
$3.31 million $13,674
May 7, 10 PM $0.0033
+1.36%
$3.3 million $14,065
May 7, 9 PM $0.00329
-0.67%
$3.29 million $13,995
May 7, 8 PM $0.00332
-0.13%
$3.32 million $14,114
May 7, 7 PM $0.00332
+0.63%
$3.32 million $14,211
May 7, 6 PM $0.00327
+0.05%
$3.27 million $15,266
May 7, 5 PM $0.00327
-0.13%
$3.27 million $15,220
May 7, 4 PM $0.00331
-0.42%
$3.31 million $15,371
May 7, 3 PM $0.00332
-0.53%
$3.32 million $15,604
May 7, 2 PM $0.00334
-0.55%
$3.34 million $15,417
May 7, 1 PM $0.00336
-1.29%
$3.35 million $18,493
May 7, 12 PM $0.0034
+0.74%
$3.4 million $18,732
May 7, 11 AM $0.00332
+1.12%
$3.32 million $17,844
May 7, 10 AM $0.00328
-0.37%
$3.28 million $20,162
May 7, 9 AM $0.0033
-0.88%
$3.3 million $20,643
May 7, 8 AM $0.00332
+0.09%
$3.32 million $20,713
May 7, 7 AM $0.00332
+0.43%
$3.32 million $20,844
May 7, 6 AM $0.00331
+0.61%
$3.31 million $20,668
May 7, 5 AM $0.00329
+0.31%
$3.29 million $20,873
May 7, 4 AM $0.00328
+2.57%
$3.28 million $20,321
May 7, 3 AM $0.00319
-0.96%
$3.19 million $19,817