PUPS WORLD PEACE Historical Data

PUPS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00248
-0.46%
$ 2.48 million $ 17,053
Jan 26, 1 PM $ 0.00249
+1.45%
$ 2.49 million $ 16,799
Jan 26, 12 PM $ 0.00245
-0.06%
$ 2.45 million $ 16,513
Jan 26, 11 AM $ 0.00245
+0.08%
$ 2.45 million $ 16,525
Jan 26, 10 AM $ 0.00245
+0.42%
$ 2.45 million $ 18,346
Jan 26, 9 AM $ 0.00245
-1.20%
$ 2.45 million $ 19,224
Jan 26, 8 AM $ 0.00248
-0.84%
$ 2.48 million $ 18,805
Jan 26, 7 AM $ 0.0025
+1.18%
$ 2.5 million $ 18,346
Jan 26, 6 AM $ 0.0025
+1.06%
$ 2.5 million $ 18,068
Jan 26, 5 AM $ 0.00247
-1.12%
$ 2.47 million $ 18,063
Jan 26, 4 AM $ 0.00249
-1.64%
$ 2.49 million $ 17,345
Jan 26, 3 AM $ 0.00251
-0.48%
$ 2.51 million $ 16,056
Jan 26, 2 AM $ 0.00253
-0.74%
$ 2.53 million $ 16,581
Jan 26, 1 AM $ 0.00255
+2.47%
$ 2.55 million $ 17,009
Jan 26, 12 AM $ 0.00248
-2.82%
$ 2.48 million $ 15,284
Jan 25, 11 PM $ 0.00256
+4.28%
$ 2.56 million $ 14,136
Jan 25, 10 PM $ 0.0024
-0.03%
$ 2.4 million $ 10,326
Jan 25, 9 PM $ 0.0024
-0.38%
$ 2.39 million $ 9,877
Jan 25, 8 PM $ 0.0024
-2.56%
$ 2.4 million $ 9,323
Jan 25, 7 PM $ 0.00246
-0.69%
$ 2.46 million $ 8,902
Jan 25, 6 PM $ 0.00248
-1.50%
$ 2.48 million $ 9,026
Jan 25, 5 PM $ 0.00251
-0.54%
$ 2.51 million $ 9,056
Jan 25, 4 PM $ 0.00253
-3.69%
$ 2.53 million $ 8,592
Jan 25, 3 PM $ 0.00263
-1.33%
$ 2.63 million $ 5,784
Jan 25, 2 PM $ 0.00265
-0.68%
$ 2.65 million $ 13,258
Jan 25, 1 PM $ 0.00267
+2.39%
$ 2.67 million $ 13,568
Jan 25, 12 PM $ 0.00261
+0.20%
$ 2.61 million $ 13,573
Jan 25, 11 AM $ 0.00259
-3.43%
$ 2.59 million $ 13,485
Jan 25, 10 AM $ 0.00263
-1.77%
$ 2.63 million $ 12,090
Jan 25, 9 AM $ 0.00263
+1.23%
$ 2.63 million $ 11,952
Jan 25, 8 AM $ 0.0026
-0.17%
$ 2.6 million $ 11,452
Jan 25, 7 AM $ 0.00261
-0.02%
$ 2.61 million $ 11,842
Jan 25, 6 AM $ 0.00261
+1.17%
$ 2.61 million $ 13,453
Jan 25, 5 AM $ 0.00258
-0.05%
$ 2.58 million $ 13,401
Jan 25, 4 AM $ 0.00259
-0.58%
$ 2.58 million $ 13,485
Jan 25, 3 AM $ 0.0026
-0.54%
$ 2.6 million $ 13,584
Jan 25, 2 AM $ 0.00261
+0.35%
$ 2.61 million $ 13,212
Jan 25, 1 AM $ 0.0026
+2.05%
$ 2.6 million $ 12,907
Jan 25, 12 AM $ 0.00255
-0.85%
$ 2.55 million $ 12,385
Jan 24, 11 PM $ 0.00257
+0.23%
$ 2.57 million $ 12,309
Jan 24, 10 PM $ 0.00256
+0.38%
$ 2.56 million $ 12,501
Jan 24, 9 PM $ 0.00255
+0.08%
$ 2.55 million $ 11,965
Jan 24, 8 PM $ 0.00254
-1.77%
$ 2.54 million $ 11,896
Jan 24, 7 PM $ 0.00259
-1.38%
$ 2.59 million $ 11,296
Jan 24, 6 PM $ 0.00257
+0.33%
$ 2.57 million $ 11,921
Jan 24, 5 PM $ 0.00255
-0.05%
$ 2.55 million $ 11,829
Jan 24, 4 PM $ 0.00255
-0.42%
$ 2.55 million $ 13,449
Jan 24, 3 PM $ 0.00256
-2.62%
$ 2.56 million $ 13,309
Jan 24, 2 PM $ 0.00263
-1.49%
$ 2.63 million $ 16,656
Jan 24, 1 PM $ 0.0027
+0.46%
$ 2.7 million $ 16,254