PUPS WORLD PEACE Historical Data

PUPS Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.00319
-0.96%
$3.19 million $19,817
May 7, 2 AM $0.00322
-0.24%
$3.22 million $19,182
May 7, 1 AM $0.00323
-1.36%
$3.23 million $19,719
May 7, 12 AM $0.00327
-6.18%
$3.27 million $19,119
May 6, 11 PM $0.00349
-1.01%
$3.49 million $13,527
May 6, 10 PM $0.00352
-1.11%
$3.52 million $13,578
May 6, 9 PM $0.00353
-0.46%
$3.53 million $13,585
May 6, 8 PM $0.00355
+0.65%
$3.55 million $14,189
May 6, 7 PM $0.00353
-0.75%
$3.53 million $14,497
May 6, 6 PM $0.00355
+1.17%
$3.55 million $15,217
May 6, 5 PM $0.00351
-0.24%
$3.51 million $15,477
May 6, 4 PM $0.00352
+0.92%
$3.52 million $17,472
May 6, 3 PM $0.00349
-0.01%
$3.49 million $17,768
May 6, 2 PM $0.00349
+3.30%
$3.49 million $17,305
May 6, 1 PM $0.00339
-0.98%
$3.39 million $14,256
May 6, 12 PM $0.00342
+0.25%
$3.42 million $14,872
May 6, 11 AM $0.00338
-2.78%
$3.38 million $14,698
May 6, 10 AM $0.00352
+2.33%
$3.52 million $13,844
May 6, 9 AM $0.00342
-0.08%
$3.42 million $12,167
May 6, 8 AM $0.00342
-0.32%
$3.42 million $12,111
May 6, 7 AM $0.00343
+1.23%
$3.43 million $11,734
May 6, 6 AM $0.00339
-0.37%
$3.39 million $11,627
May 6, 5 AM $0.0034
+0.66%
$3.4 million $11,280
May 6, 4 AM $0.00338
-0.25%
$3.38 million $11,016
May 6, 3 AM $0.00339
+0.57%
$3.39 million $10,553
May 6, 2 AM $0.00337
+0.05%
$3.36 million $10,501
May 6, 1 AM $0.00336
+0.42%
$3.36 million $10,400
May 6, 12 AM $0.00334
+0.03%
$3.34 million $10,284
May 5, 11 PM $0.00335
+1.00%
$3.35 million $10,155
May 5, 10 PM $0.00332
-0.71%
$3.32 million $9,753
May 5, 9 PM $0.00334
-1.43%
$3.34 million $9,666
May 5, 8 PM $0.00339
+1.92%
$3.39 million $9,033
May 5, 7 PM $0.00336
+0.39%
$3.36 million $8,280
May 5, 6 PM $0.00334
+2.78%
$3.34 million $8,733
May 5, 5 PM $0.00325
+2.47%
$3.25 million $7,246
May 5, 4 PM $0.00317
+2.78%
$3.17 million $6,140
May 5, 3 PM $0.00307
+0.08%
$3.07 million $4,666
May 5, 2 PM $0.00305
-1.12%
$3.05 million $5,061
May 5, 1 PM $0.00308
+0.23%
$3.08 million $4,727
May 5, 12 PM $0.00307
-0.02%
$3.07 million $4,715
May 5, 11 AM $0.00307
+1.40%
$3.07 million $4,344
May 5, 10 AM $0.00302
+0.34%
$3.02 million $4,989
May 5, 9 AM $0.00301
-0.68%
$3.01 million $4,842
May 5, 8 AM $0.00303
-0.13%
$3.03 million $4,777
May 5, 7 AM $0.00304
+0.48%
$3.04 million $4,799
May 5, 6 AM $0.00302
-0.48%
$3.02 million $6,490
May 5, 5 AM $0.00304
+1.23%
$3.04 million $8,246
May 5, 4 AM $0.003
+0.53%
$3 million $8,748
May 5, 3 AM $0.00298
+0.16%
$2.98 million $8,801
May 5, 2 AM $0.00298
+0.13%
$2.98 million $12,644