PUPS WORLD PEACE Historical Data

PUPS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0027
+0.46%
$ 2.7 million $ 16,254
Jan 24, 12 PM $ 0.00269
+0.35%
$ 2.69 million $ 16,380
Jan 24, 11 AM $ 0.00268
+0.18%
$ 2.68 million $ 16,549
Jan 24, 10 AM $ 0.00268
-0.39%
$ 2.68 million $ 16,929
Jan 24, 9 AM $ 0.00268
-0.86%
$ 2.68 million $ 16,712
Jan 24, 8 AM $ 0.0027
+0.42%
$ 2.7 million $ 16,306
Jan 24, 7 AM $ 0.00269
-0.04%
$ 2.69 million $ 15,956
Jan 24, 6 AM $ 0.00269
-0.39%
$ 2.69 million $ 14,386
Jan 24, 5 AM $ 0.0027
+0.15%
$ 2.7 million $ 14,294
Jan 24, 4 AM $ 0.00269
-0.16%
$ 2.69 million $ 14,210
Jan 24, 3 AM $ 0.00269
-0.18%
$ 2.69 million $ 14,118
Jan 24, 2 AM $ 0.0027
+0.03%
$ 2.7 million $ 14,133
Jan 24, 1 AM $ 0.00268
-0.21%
$ 2.68 million $ 14,053
Jan 24, 12 AM $ 0.0027
-0.04%
$ 2.7 million $ 13,976
Jan 23, 11 PM $ 0.00272
+0.03%
$ 2.72 million $ 13,797
Jan 23, 10 PM $ 0.00272
+0.22%
$ 2.72 million $ 13,417
Jan 23, 9 PM $ 0.00271
-0.76%
$ 2.71 million $ 13,087
Jan 23, 8 PM $ 0.00273
-1.09%
$ 2.73 million $ 13,432
Jan 23, 7 PM $ 0.00276
-0.28%
$ 2.76 million $ 13,720
Jan 23, 6 PM $ 0.00276
-0.19%
$ 2.76 million $ 13,195
Jan 23, 5 PM $ 0.00276
+3.55%
$ 2.76 million $ 13,406
Jan 23, 4 PM $ 0.00267
-0.17%
$ 2.67 million $ 11,403
Jan 23, 3 PM $ 0.00268
-0.04%
$ 2.68 million $ 10,127
Jan 23, 2 PM $ 0.00269
-4.97%
$ 2.78 million $ 8,634
Jan 23, 1 PM $ 0.00283
-1.10%
$ 2.83 million $ 2,286
Jan 23, 12 PM $ 0.00286
-0.24%
$ 2.86 million $ 3,626
Jan 23, 11 AM $ 0.00289
+1.16%
$ 2.88 million $ 3,287
Jan 23, 10 AM $ 0.00288
-0.27%
$ 2.87 million $ 3,129
Jan 23, 9 AM $ 0.00288
-0.09%
$ 2.88 million $ 3,313
Jan 23, 8 AM $ 0.00289
-0.17%
$ 2.89 million $ 4,557
Jan 23, 7 AM $ 0.00289
+0.85%
$ 2.89 million $ 4,942
Jan 23, 6 AM $ 0.00288
-0.11%
$ 2.88 million $ 4,910
Jan 23, 5 AM $ 0.00288
-0.11%
$ 2.88 million $ 6,545
Jan 23, 4 AM $ 0.00288
-0.05%
$ 2.88 million $ 7,827
Jan 23, 3 AM $ 0.00288
+0.12%
$ 2.88 million $ 11,683
Jan 23, 2 AM $ 0.00288
-0.02%
$ 2.88 million $ 12,110
Jan 23, 1 AM $ 0.00287
+0.37%
$ 2.87 million $ 12,439
Jan 23, 12 AM $ 0.00286
-0.09%
$ 2.86 million $ 12,856
Jan 22, 11 PM $ 0.00286
-0.46%
$ 2.86 million $ 12,865
Jan 22, 10 PM $ 0.00287
+0.18%
$ 2.87 million $ 13,565
Jan 22, 9 PM $ 0.00288
+0.32%
$ 2.88 million $ 13,538
Jan 22, 8 PM $ 0.00288
-0.26%
$ 2.88 million $ 13,417
Jan 22, 7 PM $ 0.00288
-0.09%
$ 2.88 million $ 14,146
Jan 22, 6 PM $ 0.00287
-0.21%
$ 2.87 million $ 14,053
Jan 22, 5 PM $ 0.00287
-0.27%
$ 2.87 million $ 13,639
Jan 22, 4 PM $ 0.00288
+0.34%
$ 2.88 million $ 14,435
Jan 22, 3 PM $ 0.00288
-0.73%
$ 2.88 million $ 14,528
Jan 22, 2 PM $ 0.0029
-0.69%
$ 2.9 million $ 15,157
Jan 22, 1 PM $ 0.00294
+0.18%
$ 2.94 million $ 15,152
Jan 22, 12 PM $ 0.00293
-0.41%
$ 2.93 million $ 15,368