Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.00206
-0.81%
$2.06 million $12,254
Jun 21, 7 PM $0.0021
-1.50%
$2.1 million $12,477
Jun 21, 6 PM $0.00214
+3.83%
$2.14 million $7,429
Jun 21, 5 PM $0.00206
+6.29%
$2.06 million $10,286
Jun 21, 4 PM $0.00194
-0.31%
$1.94 million $8,380
Jun 21, 3 PM $0.00194
-1.26%
$1.94 million $9,421
Jun 21, 2 PM $0.00197
-0.38%
$1.97 million $8,786
Jun 21, 1 PM $0.00197
+0.88%
$1.97 million $9,021
Jun 21, 12 PM $0.00195
-1.71%
$1.95 million $9,979
Jun 21, 11 AM $0.00199
-0.85%
$1.99 million $9,654
Jun 21, 10 AM $0.00201
+0.29%
$2.01 million $9,720
Jun 21, 9 AM $0.002
+0.77%
$2 million $9,368
Jun 21, 8 AM $0.00198
-1.43%
$1.98 million $9,307
Jun 21, 7 AM $0.00202
+0.05%
$2.01 million $9,192
Jun 21, 6 AM $0.00201
+0.22%
$2.01 million $10,017
Jun 21, 5 AM $0.00201
-0.49%
$2.01 million $10,048
Jun 21, 4 AM $0.00202
+0.75%
$2.02 million $11,020
Jun 21, 3 AM $0.00201
-2.17%
$2.01 million $11,326
Jun 21, 2 AM $0.00205
+0.86%
$2.05 million $10,842
Jun 21, 1 AM $0.00204
-0.84%
$2.03 million $10,800
Jun 21, 12 AM $0.00206
+0.35%
$2.06 million $9,630
Jun 20, 11 PM $0.00205
-2.06%
$2.05 million $10,210
Jun 20, 10 PM $0.00209
+2.56%
$2.09 million $12,468
Jun 20, 9 PM $0.00204
-2.48%
$2.04 million $12,450
Jun 20, 8 PM $0.00209
+1.42%
$2.09 million $10,700
Jun 20, 7 PM $0.00206
+0.49%
$2.06 million $11,028
Jun 20, 6 PM $0.00205
+0.36%
$2.05 million $11,217
Jun 20, 5 PM $0.00204
-0.09%
$2.04 million $11,288
Jun 20, 4 PM $0.00205
+2.01%
$2.05 million $11,288
Jun 20, 3 PM $0.00201
-1.05%
$2.01 million $9,550
Jun 20, 2 PM $0.00203
+0.33%
$2.03 million $11,107
Jun 20, 1 PM $0.00204
+3.24%
$2.04 million $11,610
Jun 20, 12 PM $0.00197
-0.33%
$1.97 million $10,829
Jun 20, 11 AM $0.00198
+0.25%
$1.98 million $11,647
Jun 20, 10 AM $0.00197
-0.07%
$1.97 million $11,585
Jun 20, 9 AM $0.00198
+0.26%
$1.97 million $12,489
Jun 20, 8 AM $0.00197
-0.29%
$1.97 million $12,524
Jun 20, 7 AM $0.00198
-0.32%
$1.98 million $12,552
Jun 20, 6 AM $0.00199
-0.42%
$1.99 million $12,611
Jun 20, 5 AM $0.00199
+0.24%
$1.99 million $12,110
Jun 20, 4 AM $0.00199
+2.11%
$1.99 million $11,863
Jun 20, 3 AM $0.00195
+0.73%
$1.95 million $10,639
Jun 20, 2 AM $0.00193
-0.83%
$1.93 million $12,198
Jun 20, 1 AM $0.00195
-0.91%
$1.95 million $11,855
Jun 20, 12 AM $0.00197
-0.70%
$1.97 million $11,898
Jun 19, 11 PM $0.00198
+7.78%
$1.98 million $11,650
Jun 19, 10 PM $0.00184
-0.32%
$1.84 million $9,063
Jun 19, 9 PM $0.00185
+1.99%
$1.84 million $9,045
Jun 19, 8 PM $0.00181
-0.84%
$1.81 million $9,102
Jun 19, 7 PM $0.00182
-2.03%
$1.82 million $9,676