PUPS WORLD PEACE Historical Data

PUPS Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.00298
+0.13%
$2.98 million $12,644
May 5, 1 AM $0.00298
-0.02%
$2.97 million $12,638
May 5, 12 AM $0.00297
+0.12%
$2.97 million $12,241
May 4, 11 PM $0.00297
+1.53%
$2.97 million $12,308
May 4, 10 PM $0.00293
-2.25%
$2.93 million $11,896
May 4, 9 PM $0.00302
+0.41%
$3.02 million $11,994
May 4, 8 PM $0.00301
+0.20%
$3.01 million $12,607
May 4, 7 PM $0.003
+0.08%
$3 million $13,962
May 4, 6 PM $0.003
-0.91%
$3 million $15,873
May 4, 5 PM $0.00304
-0.33%
$3.04 million $16,501
May 4, 4 PM $0.00305
+2.15%
$3.05 million $16,036
May 4, 3 PM $0.00298
-0.68%
$2.98 million $15,893
May 4, 2 PM $0.00301
+0.44%
$3.01 million $16,842
May 4, 1 PM $0.003
+1.60%
$2.99 million $17,187
May 4, 12 PM $0.00295
-1.07%
$2.95 million $16,749
May 4, 11 AM $0.00298
+0.56%
$2.98 million $18,204
May 4, 10 AM $0.00296
-0.92%
$2.96 million $17,122
May 4, 9 AM $0.00299
+0.39%
$2.99 million $17,270
May 4, 8 AM $0.00298
+0.21%
$2.98 million $17,310
May 4, 7 AM $0.00297
-0.17%
$2.97 million $17,333
May 4, 6 AM $0.00298
-4.86%
$2.98 million $17,613
May 4, 5 AM $0.00313
-0.80%
$3.13 million $14,788
May 4, 4 AM $0.00318
+0.62%
$3.18 million $14,427
May 4, 3 AM $0.00316
+2.02%
$3.16 million $14,605
May 4, 2 AM $0.003
+0.08%
$3 million $8,320
May 4, 1 AM $0.00299
+0.49%
$2.99 million $11,706
May 4, 12 AM $0.00298
-0.31%
$2.98 million $11,655
May 3, 11 PM $0.00299
-1.68%
$2.99 million $11,647
May 3, 10 PM $0.00304
+1.22%
$3.04 million $13,253
May 3, 9 PM $0.00298
-0.90%
$2.98 million $13,345
May 3, 8 PM $0.00301
+4.97%
$3.01 million $12,586
May 3, 7 PM $0.00287
-0.41%
$2.87 million $11,407
May 3, 6 PM $0.00288
+3.00%
$2.88 million $9,923
May 3, 5 PM $0.0028
-0.33%
$2.79 million $7,966
May 3, 4 PM $0.00281
-0.62%
$2.81 million $8,166
May 3, 3 PM $0.00282
-1.74%
$2.82 million $8,227
May 3, 2 PM $0.00287
-0.40%
$2.87 million $7,294
May 3, 1 PM $0.00288
+0.50%
$2.88 million $6,951
May 3, 12 PM $0.00287
-1.15%
$2.87 million $7,061
May 3, 11 AM $0.00293
-0.79%
$2.93 million $6,113
May 3, 10 AM $0.00296
+0.72%
$2.95 million $6,526
May 3, 9 AM $0.00293
-0.59%
$2.93 million $6,712
May 3, 8 AM $0.00295
+0.22%
$2.95 million $6,772
May 3, 7 AM $0.00295
+1.71%
$2.95 million $6,702
May 3, 6 AM $0.0029
-0.74%
$2.9 million $6,381
May 3, 5 AM $0.00292
+0.75%
$2.92 million $8,961
May 3, 4 AM $0.00289
-1.10%
$2.89 million $9,858
May 3, 3 AM $0.00293
-0.08%
$2.93 million $14,645
May 3, 2 AM $0.00293
-0.41%
$2.93 million $14,724
May 3, 1 AM $0.00298
-1.73%
$2.98 million $17,740