PUPS WORLD PEACE Historical Data

PUPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00293
-0.41%
$ 2.93 million $ 15,368
Jan 22, 11 AM $ 0.00294
+0.30%
$ 2.94 million $ 18,457
Jan 22, 10 AM $ 0.00293
-0.74%
$ 2.93 million $ 19,016
Jan 22, 9 AM $ 0.00295
+0.12%
$ 2.95 million $ 18,834
Jan 22, 8 AM $ 0.00295
+1.21%
$ 2.95 million $ 18,807
Jan 22, 7 AM $ 0.00291
-0.09%
$ 2.91 million $ 16,849
Jan 22, 6 AM $ 0.00291
-0.75%
$ 2.91 million $ 16,942
Jan 22, 5 AM $ 0.00293
-1.17%
$ 2.93 million $ 16,715
Jan 22, 4 AM $ 0.00297
-0.53%
$ 2.97 million $ 14,757
Jan 22, 3 AM $ 0.00301
-2.33%
$ 3.01 million $ 14,257
Jan 22, 2 AM $ 0.00308
+1.05%
$ 3.08 million $ 11,381
Jan 22, 1 AM $ 0.00305
-0.14%
$ 3.05 million $ 11,526
Jan 22, 12 AM $ 0.00305
+0.54%
$ 3.05 million $ 11,547
Jan 21, 11 PM $ 0.00304
-0.35%
$ 3.04 million $ 11,459
Jan 21, 10 PM $ 0.00305
+2.36%
$ 3.05 million $ 6,981
Jan 21, 9 PM $ 0.00298
-0.74%
$ 2.98 million $ 10,454
Jan 21, 8 PM $ 0.00294
-0.19%
$ 2.94 million $ 10,302
Jan 21, 7 PM $ 0.00294
+1.53%
$ 2.94 million $ 9,388
Jan 21, 6 PM $ 0.00289
+0.08%
$ 2.89 million $ 8,917
Jan 21, 5 PM $ 0.00289
-0.71%
$ 2.89 million $ 8,739
Jan 21, 4 PM $ 0.00293
-1.13%
$ 2.93 million $ 7,875
Jan 21, 3 PM $ 0.00296
+1.07%
$ 2.96 million $ 8,011
Jan 21, 2 PM $ 0.00293
+1.93%
$ 2.93 million $ 10,167
Jan 21, 1 PM $ 0.00288
-0.78%
$ 2.88 million $ 10,376
Jan 21, 12 PM $ 0.0029
-1.60%
$ 2.9 million $ 10,580
Jan 21, 11 AM $ 0.00294
-1.90%
$ 2.94 million $ 3,773
Jan 21, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 7,925
Jan 21, 9 AM $ 0.00298
+0.22%
$ 2.98 million $ 8,875
Jan 21, 8 AM $ 0.00298
-0.16%
$ 2.98 million $ 9,550
Jan 21, 7 AM $ 0.00298
+0.19%
$ 2.98 million $ 10,014
Jan 21, 6 AM $ 0.00298
+0.59%
$ 2.98 million $ 11,509
Jan 21, 5 AM $ 0.00297
+0.11%
$ 2.97 million $ 11,345
Jan 21, 4 AM $ 0.00296
-0.12%
$ 2.96 million $ 11,327
Jan 21, 3 AM $ 0.00297
-0.39%
$ 2.97 million $ 11,839
Jan 21, 2 AM $ 0.00297
-0.24%
$ 2.97 million $ 15,579
Jan 21, 1 AM $ 0.00298
+0.93%
$ 2.98 million $ 15,321
Jan 21, 12 AM $ 0.00295
-0.76%
$ 2.96 million $ 15,281
Jan 20, 11 PM $ 0.00297
-0.54%
$ 2.97 million $ 16,814
Jan 20, 10 PM $ 0.00298
+0.31%
$ 2.98 million $ 18,906
Jan 20, 9 PM $ 0.00298
-0.54%
$ 2.97 million $ 19,990
Jan 20, 8 PM $ 0.00299
+0.52%
$ 2.99 million $ 24,066
Jan 20, 7 PM $ 0.00297
+0.39%
$ 2.97 million $ 27,798
Jan 20, 6 PM $ 0.00296
-0.94%
$ 2.96 million $ 37,139
Jan 20, 5 PM $ 0.003
+0.47%
$ 3 million $ 39,440
Jan 20, 4 PM $ 0.00298
-0.41%
$ 2.98 million $ 40,475
Jan 20, 3 PM $ 0.00299
+1.64%
$ 2.99 million $ 40,956
Jan 20, 2 PM $ 0.00294
-1.90%
$ 2.94 million $ 39,738
Jan 20, 1 PM $ 0.003
+1.00%
$ 3 million $ 40,572
Jan 20, 12 PM $ 0.00297
+0.81%
$ 2.97 million $ 40,629
Jan 20, 11 AM $ 0.00296
-0.31%
$ 2.96 million $ 40,118