Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.00182
-2.03%
$1.82 million $9,676
Jun 19, 6 PM $0.00186
+0.33%
$1.86 million $9,133
Jun 19, 5 PM $0.00185
+0.46%
$1.85 million $9,428
Jun 19, 4 PM $0.00185
-0.20%
$1.85 million $9,705
Jun 19, 3 PM $0.00185
+3.55%
$1.85 million $9,747
Jun 19, 2 PM $0.00181
-4.74%
$1.81 million $7,302
Jun 19, 1 PM $0.0019
-0.35%
$1.9 million $7,514
Jun 19, 12 PM $0.0019
-0.56%
$1.9 million $7,195
Jun 19, 11 AM $0.00191
+0.18%
$1.91 million $6,978
Jun 19, 10 AM $0.00191
-2.53%
$1.91 million $8,150
Jun 19, 9 AM $0.00196
+0.66%
$1.96 million $7,575
Jun 19, 8 AM $0.00195
+0.26%
$1.95 million $7,514
Jun 19, 7 AM $0.00194
+0.43%
$1.94 million $7,699
Jun 19, 6 AM $0.00193
-0.95%
$1.93 million $7,789
Jun 19, 5 AM $0.00195
-0.05%
$1.95 million $8,001
Jun 19, 4 AM $0.00195
-0.72%
$1.95 million $7,846
Jun 19, 3 AM $0.00196
-1.28%
$1.96 million $7,970
Jun 19, 2 AM $0.00199
-0.22%
$1.99 million $6,404
Jun 19, 1 AM $0.00199
+0.91%
$1.99 million $7,150
Jun 19, 12 AM $0.00197
+1.95%
$1.97 million $7,220
Jun 18, 11 PM $0.00193
-1.48%
$1.93 million $10,252
Jun 18, 10 PM $0.00196
-0.55%
$1.96 million $10,875
Jun 18, 9 PM $0.00197
-0.35%
$1.97 million $11,131
Jun 18, 8 PM $0.00199
+1.43%
$1.99 million $11,431
Jun 18, 7 PM $0.00196
+1.18%
$1.96 million $11,108
Jun 18, 6 PM $0.00194
-1.31%
$1.94 million $11,553
Jun 18, 5 PM $0.00197
+1.51%
$1.97 million $11,340
Jun 18, 4 PM $0.00194
+0.96%
$1.94 million $11,005
Jun 18, 3 PM $0.00193
-3.23%
$1.93 million $11,205
Jun 18, 2 PM $0.002
+2.60%
$2 million $11,439
Jun 18, 1 PM $0.00194
-1.77%
$1.94 million $11,237
Jun 18, 12 PM $0.00198
+0.06%
$1.98 million $11,266
Jun 18, 11 AM $0.00198
-0.35%
$1.98 million $11,370
Jun 18, 10 AM $0.00199
-2.19%
$1.99 million $10,556
Jun 18, 9 AM $0.00203
-0.11%
$2.03 million $9,907
Jun 18, 8 AM $0.00204
+0.11%
$2.04 million $9,902
Jun 18, 7 AM $0.00203
+0.16%
$2.03 million $9,960
Jun 18, 6 AM $0.00203
-0.31%
$2.03 million $9,995
Jun 18, 5 AM $0.00204
-0.31%
$2.04 million $10,084
Jun 18, 4 AM $0.00204
-0.48%
$2.04 million $10,187
Jun 18, 3 AM $0.00205
+0.13%
$2.05 million $10,190
Jun 18, 2 AM $0.00205
+0.22%
$2.05 million $10,156
Jun 18, 1 AM $0.00205
-0.64%
$2.05 million $11,966
Jun 18, 12 AM $0.00206
+2.48%
$2.06 million $12,532
Jun 17, 11 PM $0.00201
-0.29%
$2.01 million $10,807
Jun 17, 10 PM $0.00201
+2.59%
$2.01 million $5,043
Jun 17, 9 PM $0.00196
-0.51%
$1.96 million $7,466
Jun 17, 8 PM $0.00195
+1.96%
$1.95 million $7,513
Jun 17, 7 PM $0.00192
-4.05%
$1.92 million $6,912
Jun 17, 6 PM $0.00201
+1.10%
$2.01 million $6,618