PUPS WORLD PEACE Historical Data

PUPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00296
-0.31%
$ 2.96 million $ 40,118
Jan 20, 10 AM $ 0.00297
-0.24%
$ 2.97 million $ 40,601
Jan 20, 9 AM $ 0.00298
-2.19%
$ 2.98 million $ 40,593
Jan 20, 8 AM $ 0.00305
-1.92%
$ 3.05 million $ 40,094
Jan 20, 7 AM $ 0.00311
-1.58%
$ 3.11 million $ 42,008
Jan 20, 6 AM $ 0.00316
-1.18%
$ 3.16 million $ 41,324
Jan 20, 5 AM $ 0.0032
+0.41%
$ 3.2 million $ 41,477
Jan 20, 4 AM $ 0.00319
-1.57%
$ 3.19 million $ 41,666
Jan 20, 3 AM $ 0.00324
+1.61%
$ 3.24 million $ 42,479
Jan 20, 2 AM $ 0.00318
+4.91%
$ 3.18 million $ 43,528
Jan 20, 1 AM $ 0.00303
+0.65%
$ 3.03 million $ 42,127
Jan 20, 12 AM $ 0.00301
-0.12%
$ 3.01 million $ 45,298
Jan 19, 11 PM $ 0.00303
+3.51%
$ 3.03 million $ 46,755
Jan 19, 10 PM $ 0.00292
-0.99%
$ 2.92 million $ 45,200
Jan 19, 9 PM $ 0.00295
+3.43%
$ 2.95 million $ 43,541
Jan 19, 8 PM $ 0.00286
-1.12%
$ 2.86 million $ 33,182
Jan 19, 7 PM $ 0.00296
-9.20%
$ 2.96 million $ 22,334
Jan 19, 6 PM $ 0.00326
-0.71%
$ 3.26 million $ 27,937
Jan 19, 5 PM $ 0.00328
+0.10%
$ 3.28 million $ 26,089
Jan 19, 4 PM $ 0.00328
-0.85%
$ 3.28 million $ 25,680
Jan 19, 3 PM $ 0.0033
+3.53%
$ 3.3 million $ 25,292
Jan 19, 2 PM $ 0.0032
-0.89%
$ 3.19 million $ 22,663
Jan 19, 1 PM $ 0.00323
+0.34%
$ 3.22 million $ 22,989
Jan 19, 12 PM $ 0.00321
-0.31%
$ 3.21 million $ 23,367
Jan 19, 11 AM $ 0.00323
-0.40%
$ 3.22 million $ 23,395
Jan 19, 10 AM $ 0.00324
-1.04%
$ 3.24 million $ 22,915
Jan 19, 9 AM $ 0.00327
+1.67%
$ 3.27 million $ 22,867
Jan 19, 8 AM $ 0.00322
-0.83%
$ 3.22 million $ 22,500
Jan 19, 7 AM $ 0.00328
-0.22%
$ 3.28 million $ 21,013
Jan 19, 6 AM $ 0.00329
-1.19%
$ 3.29 million $ 19,648
Jan 19, 5 AM $ 0.00333
+0.13%
$ 3.33 million $ 19,614
Jan 19, 4 AM $ 0.00332
-0.76%
$ 3.32 million $ 19,763
Jan 19, 3 AM $ 0.00335
-2.51%
$ 3.35 million $ 18,391
Jan 19, 2 AM $ 0.00344
-2.16%
$ 3.44 million $ 16,473
Jan 19, 1 AM $ 0.00351
+5.51%
$ 3.51 million $ 16,184
Jan 19, 12 AM $ 0.00334
-2.60%
$ 3.33 million $ 11,373
Jan 18, 11 PM $ 0.00342
-1.78%
$ 3.42 million $ 9,364
Jan 18, 10 PM $ 0.0035
+0.02%
$ 3.5 million $ 10,308
Jan 18, 9 PM $ 0.0035
+0.20%
$ 3.5 million $ 11,255
Jan 18, 8 PM $ 0.00349
+2.68%
$ 3.49 million $ 14,061
Jan 18, 7 PM $ 0.0034
-1.72%
$ 3.4 million $ 17,436
Jan 18, 6 PM $ 0.00346
-0.71%
$ 3.46 million $ 16,894
Jan 18, 5 PM $ 0.00347
+0.92%
$ 3.47 million $ 16,150
Jan 18, 4 PM $ 0.00344
+0.18%
$ 3.44 million $ 17,125
Jan 18, 3 PM $ 0.00344
-0.47%
$ 3.43 million $ 17,494
Jan 18, 2 PM $ 0.00345
+2.14%
$ 3.45 million $ 17,990
Jan 18, 1 PM $ 0.00338
-2.27%
$ 3.38 million $ 15,952
Jan 18, 12 PM $ 0.00346
+0.27%
$ 3.45 million $ 16,921
Jan 18, 11 AM $ 0.00345
+1.19%
$ 3.44 million $ 17,035
Jan 18, 10 AM $ 0.0034
-0.19%
$ 3.4 million $ 16,894