Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.00201
+1.10%
$2.01 million $6,618
Jun 17, 5 PM $0.00198
-0.42%
$1.98 million $6,537
Jun 17, 4 PM $0.00199
+0.23%
$1.99 million $6,522
Jun 17, 3 PM $0.00198
+0.76%
$1.98 million $6,227
Jun 17, 2 PM $0.00197
-1.52%
$1.97 million $6,038
Jun 17, 1 PM $0.002
-0.24%
$2 million $6,007
Jun 17, 12 PM $0.002
-0.23%
$2 million $6,098
Jun 17, 11 AM $0.00201
-0.11%
$2 million $5,299
Jun 17, 10 AM $0.00201
-0.06%
$2.01 million $5,341
Jun 17, 9 AM $0.00201
-0.33%
$2.01 million $5,356
Jun 17, 8 AM $0.00202
-0.49%
$2.02 million $5,398
Jun 17, 7 AM $0.00203
+0.64%
$2.03 million $5,454
Jun 17, 6 AM $0.002
-0.76%
$2 million $5,210
Jun 17, 5 AM $0.00202
-0.10%
$2.02 million $4,875
Jun 17, 4 AM $0.00202
-0.01%
$2.02 million $4,858
Jun 17, 3 AM $0.00202
-0.37%
$2.02 million $4,810
Jun 17, 2 AM $0.00202
-1.07%
$2.02 million $4,843
Jun 17, 1 AM $0.00205
-0.45%
$2.05 million $4,316
Jun 17, 12 AM $0.00207
+0.66%
$2.07 million $2,380
Jun 16, 11 PM $0.00206
+0.83%
$2.06 million $2,440
Jun 16, 10 PM $0.00204
-0.15%
$2.04 million $2,064
Jun 16, 9 PM $0.00204
-0.19%
$2.04 million $2,079
Jun 16, 8 PM $0.00205
+1.66%
$2.05 million $1,811
Jun 16, 7 PM $0.00202
-0.72%
$2.02 million $1,828
Jun 16, 6 PM $0.00203
+0.55%
$2.03 million $2,615
Jun 16, 5 PM $0.00202
+1.30%
$2.02 million $3,805
Jun 16, 4 PM $0.002
+0.74%
$2 million $4,719
Jun 16, 3 PM $0.00198
+0.41%
$1.98 million $6,124
Jun 16, 2 PM $0.00197
-1.64%
$1.97 million $6,296
Jun 16, 1 PM $0.002
-0.55%
$2 million $6,763
Jun 16, 12 PM $0.00202
-0.03%
$2.02 million $6,641
Jun 16, 11 AM $0.00202
-1.45%
$2.02 million $6,603
Jun 16, 10 AM $0.00205
+0.61%
$2.05 million $7,074
Jun 16, 9 AM $0.00204
-0.46%
$2.04 million $7,054
Jun 16, 8 AM $0.00205
+0.61%
$2.05 million $7,277
Jun 16, 7 AM $0.00203
+0.31%
$2.03 million $7,220
Jun 16, 6 AM $0.00202
+0.25%
$2.02 million $7,155
Jun 16, 5 AM $0.00202
+0.43%
$2.02 million $7,137
Jun 16, 4 AM $0.00202
-0.33%
$2.02 million $7,282
Jun 16, 3 AM $0.00203
+0.57%
$2.03 million $7,278
Jun 16, 2 AM $0.00201
+0.27%
$2.01 million $7,199
Jun 16, 1 AM $0.00201
-0.26%
$2.01 million $7,232
Jun 16, 12 AM $0.00202
+0.94%
$2.02 million $7,035
Jun 15, 11 PM $0.002
+0.18%
$2 million $8,463
Jun 15, 10 PM $0.00199
-0.60%
$1.99 million $8,307
Jun 15, 9 PM $0.00201
-0.16%
$2.01 million $8,813
Jun 15, 8 PM $0.00201
+0.04%
$2.01 million $9,098
Jun 15, 7 PM $0.00201
-0.94%
$2.01 million $9,219
Jun 15, 6 PM $0.00204
-2.03%
$2.03 million $9,106
Jun 15, 5 PM $0.00208
+2.35%
$2.08 million $7,854