PUPS WORLD PEACE Historical Data

PUPS Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00298
-1.73%
$2.98 million $17,740
May 3, 12 AM $0.00303
+0.89%
$3.03 million $16,706
May 2, 11 PM $0.00301
+1.24%
$3.01 million $16,706
May 2, 10 PM $0.00297
+0.87%
$2.97 million $15,586
May 2, 9 PM $0.00297
+1.86%
$2.97 million $18,287
May 2, 8 PM $0.00289
-0.19%
$2.89 million $16,438
May 2, 7 PM $0.0029
+0.46%
$2.9 million $16,415
May 2, 6 PM $0.00289
-0.19%
$2.89 million $16,362
May 2, 5 PM $0.00289
+0.71%
$2.89 million $18,362
May 2, 4 PM $0.00287
-0.25%
$2.87 million $18,340
May 2, 3 PM $0.00288
-0.20%
$2.88 million $18,463
May 2, 2 PM $0.00289
+1.43%
$2.89 million $19,861
May 2, 1 PM $0.00285
-0.87%
$2.85 million $25,875
May 2, 12 PM $0.00287
+0.56%
$2.87 million $31,561
May 2, 11 AM $0.00286
-0.11%
$2.86 million $31,464
May 2, 10 AM $0.00286
-0.70%
$2.86 million $30,916
May 2, 9 AM $0.00287
+0.28%
$2.87 million $31,351
May 2, 8 AM $0.00287
+0.07%
$2.87 million $31,235
May 2, 7 AM $0.00286
+0.01%
$2.86 million $32,051
May 2, 6 AM $0.00286
-4.42%
$2.86 million $32,196
May 2, 5 AM $0.003
-0.81%
$3 million $28,722
May 2, 4 AM $0.00303
-4.48%
$3.03 million $29,046
May 2, 3 AM $0.00317
-1.28%
$3.17 million $26,669
May 2, 2 AM $0.00318
+1.08%
$3.18 million $30,411
May 2, 1 AM $0.00314
-0.63%
$3.14 million $27,967
May 2, 12 AM $0.00316
-0.31%
$3.16 million $28,051
May 1, 11 PM $0.00317
+0.49%
$3.17 million $27,933
May 1, 10 PM $0.00315
+5.01%
$3.15 million $27,881
May 1, 9 PM $0.003
+0.04%
$3 million $23,212
May 1, 8 PM $0.003
+0.04%
$3 million $24,870
May 1, 7 PM $0.003
-0.09%
$3 million $25,007
May 1, 6 PM $0.00301
-0.36%
$3.01 million $26,351
May 1, 5 PM $0.00302
+0.85%
$3.02 million $26,817
May 1, 4 PM $0.00299
-0.89%
$2.99 million $26,586
May 1, 3 PM $0.00302
-0.36%
$3.02 million $26,649
May 1, 2 PM $0.00303
-1.49%
$3.03 million $26,467
May 1, 1 PM $0.00307
+3.88%
$3.07 million $20,189
May 1, 12 PM $0.00296
+0.27%
$2.96 million $13,519
May 1, 11 AM $0.00295
-0.86%
$2.95 million $13,227
May 1, 10 AM $0.00297
-0.08%
$2.97 million $13,342
May 1, 9 AM $0.00297
+0.65%
$2.97 million $14,041
May 1, 8 AM $0.00295
-2.47%
$2.95 million $13,879
May 1, 7 AM $0.00304
+0.17%
$3.04 million $13,360
May 1, 6 AM $0.00304
-1.18%
$3.04 million $13,144
May 1, 5 AM $0.00308
+0.93%
$3.08 million $13,276
May 1, 4 AM $0.00305
-1.48%
$3.05 million $14,389
May 1, 3 AM $0.00309
+6.06%
$3.09 million $13,122
May 1, 2 AM $0.00292
+2.12%
$2.92 million $9,471
May 1, 1 AM $0.00285
+0.17%
$2.85 million $8,388
May 1, 12 AM $0.00283
-1.40%
$2.83 million $8,387