PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00873
+15.28%
$2.47 million $85,321
Oct 28, 2025 $0.00757
-4.83%
$2.15 million $22,018
Oct 27, 2025 $0.00795
+8.63%
$2.24 million $43,600
Oct 26, 2025 $0.0073
+8.11%
$2.07 million $9,719
Oct 25, 2025 $0.00675
-8.08%
$1.91 million $41,580
Oct 24, 2025 $0.00721
+16.09%
$2.08 million $65,589
Oct 23, 2025 $0.00618
+14.97%
$1.76 million $29,820
Oct 22, 2025 $0.00533
-2.98%
$1.52 million $11,802
Oct 21, 2025 $0.00551
+11.32%
$1.56 million $25,023
Oct 20, 2025 $0.00493
-11.55%
$1.4 million $38,419
Oct 19, 2025 $0.0056
+4.42%
$1.58 million $5,148
Oct 18, 2025 $0.00538
+1.33%
$1.52 million $36,194
Oct 17, 2025 $0.00542
-8.87%
$1.51 million $60,691
Oct 16, 2025 $0.00577
-0.82%
$1.68 million $47,435
Oct 15, 2025 $0.00581
-8.23%
$1.65 million $42,016
Oct 14, 2025 $0.00624
-4.16%
$1.8 million $34,585
Oct 13, 2025 $0.00651
-8.36%
$1.85 million $14,948
Oct 12, 2025 $0.00711
+18.35%
$2.02 million $24,054
Oct 11, 2025 $0.00601
-7.11%
$1.7 million $72,337
Oct 10, 2025 $0.00646
-18.64%
$1.83 million $38,069
Oct 9, 2025 $0.00794
-0.81%
$2.25 million $14,144
Oct 8, 2025 $0.00801
+3.91%
$2.27 million $59,914
Oct 7, 2025 $0.00771
-11.08%
$2.19 million $33,675
Oct 6, 2025 $0.00867
-0.29%
$2.46 million $18,148
Oct 5, 2025 $0.00869
+1.57%
$2.46 million $19,271
Oct 4, 2025 $0.00856
+2.50%
$2.41 million $23,571
Oct 3, 2025 $0.00833
-12.01%
$2.37 million $102,623
Oct 2, 2025 $0.00947
+17.53%
$2.68 million $97,195
Oct 1, 2025 $0.00802
-2.57%
$2.28 million $43,863
Sep 30, 2025 $0.00822
+1.19%
$2.33 million $21,397
Sep 29, 2025 $0.00812
-7.33%
$2.3 million $46,898
Sep 28, 2025 $0.00867
+6.22%
$2.49 million $34,583
Sep 27, 2025 $0.00816
-9.82%
$2.31 million $134,336
Sep 26, 2025 $0.00884
-0.59%
$2.57 million $55,212
Sep 25, 2025 $0.00907
-5.03%
$2.53 million $32,085
Sep 24, 2025 $0.00958
-5.84%
$2.71 million $36,254
Sep 23, 2025 $0.0102
-1.80%
$2.88 million $34,748
Sep 22, 2025 $0.0103
-9.70%
$2.94 million $60,012
Sep 21, 2025 $0.0115
-2.27%
$3.24 million $90,716
Sep 20, 2025 $0.0119
-1.63%
$3.33 million $43,428
Sep 19, 2025 $0.0121
-1.55%
$3.43 million $56,363
Sep 18, 2025 $0.0123
-3.01%
$3.5 million $29,519
Sep 17, 2025 $0.013
+1.57%
$3.6 million $9,304
Sep 16, 2025 $0.0128
+2.71%
$3.62 million $20,938
Sep 15, 2025 $0.0123
-9.34%
$3.52 million $52,645
Sep 14, 2025 $0.0137
-0.68%
$3.86 million $27,837
Sep 13, 2025 $0.0138
-4.46%
$3.9 million $67,156
Sep 12, 2025 $0.0144
+4.82%
$4.09 million $27,227
Sep 11, 2025 $0.0137
-0.65%
$3.9 million $34,091
Sep 10, 2025 $0.0138
+3.30%
$3.93 million $19,166