PUPS WORLD PEACE Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0249
-5.68%
$ 6.94 million $ 113,865
Aug 18, 2025 $ 0.0264
-11.49%
$ 7.5 million $ 60,083
Aug 17, 2025 $ 0.0299
-0.54%
$ 8.47 million $ 71,627
Aug 16, 2025 $ 0.0292
+5.89%
$ 8.29 million $ 154,634
Aug 15, 2025 $ 0.0278
+3.87%
$ 7.87 million $ 131,016
Aug 14, 2025 $ 0.0267
-14.79%
$ 7.58 million $ 71,192
Aug 13, 2025 $ 0.0314
-2.85%
$ 8.89 million $ 191,121
Aug 12, 2025 $ 0.0316
+7.43%
$ 8.97 million $ 228,619
Aug 11, 2025 $ 0.0281
-8.36%
$ 7.96 million $ 88,727
Aug 10, 2025 $ 0.0306
+7.36%
$ 8.69 million $ 167,757
Aug 9, 2025 $ 0.0282
+1.27%
$ 8.05 million $ 62,101
Aug 8, 2025 $ 0.0285
+9.11%
$ 8.07 million $ 216,275
Aug 7, 2025 $ 0.0261
+22.31%
$ 7.4 million $ 157,564
Aug 6, 2025 $ 0.0213
-2.36%
$ 6.05 million $ 91,257
Aug 5, 2025 $ 0.0218
-4.29%
$ 6.2 million $ 108,367
Aug 4, 2025 $ 0.0228
-5.16%
$ 6.47 million $ 222,850
Aug 3, 2025 $ 0.024
+16.87%
$ 6.83 million $ 83,023
Aug 2, 2025 $ 0.0201
-14.08%
$ 5.83 million $ 88,925
Aug 1, 2025 $ 0.0236
-13.99%
$ 6.6 million $ 46,832
Jul 31, 2025 $ 0.0274
-11.42%
$ 7.78 million $ 152,106
Jul 30, 2025 $ 0.031
-1.37%
$ 8.78 million $ 118,131
Jul 29, 2025 $ 0.0314
+2.71%
$ 8.9 million $ 258,068
Jul 28, 2025 $ 0.03
-11.95%
$ 8.51 million $ 259,496
Jul 27, 2025 $ 0.0342
+35.95%
$ 9.69 million $ 323,663
Jul 26, 2025 $ 0.0254
+3.30%
$ 7.19 million $ 44,309
Jul 25, 2025 $ 0.0245
-0.26%
$ 6.95 million $ 103,089
Jul 24, 2025 $ 0.0246
-10.92%
$ 6.97 million $ 113,220
Jul 23, 2025 $ 0.0276
-9.01%
$ 7.83 million $ 213,111
Jul 22, 2025 $ 0.0303
-13.33%
$ 8.6 million $ 317,214
Jul 21, 2025 $ 0.0352
+34.26%
$ 9.97 million $ 257,104
Jul 20, 2025 $ 0.0261
+14.87%
$ 7.42 million $ 109,068
Jul 19, 2025 $ 0.0228
+4.88%
$ 6.46 million $ 77,973
Jul 18, 2025 $ 0.0217
+4.54%
$ 6.15 million $ 153,473
Jul 17, 2025 $ 0.0208
+0.15%
$ 5.89 million $ 87,204
Jul 16, 2025 $ 0.0208
+20.30%
$ 5.89 million $ 179,328
Jul 15, 2025 $ 0.0173
+0.21%
$ 4.9 million $ 103,756
Jul 14, 2025 $ 0.0168
+0.67%
$ 4.77 million $ 187,489
Jul 13, 2025 $ 0.0168
+7.17%
$ 4.77 million $ 77,789
Jul 12, 2025 $ 0.0157
-12.06%
$ 4.45 million $ 51,952
Jul 11, 2025 $ 0.0179
+17.64%
$ 5.06 million $ 198,919
Jul 10, 2025 $ 0.0149
+0.07%
$ 4.23 million $ 64,946
Jul 9, 2025 $ 0.0148
-5.75%
$ 4.21 million $ 79,689
Jul 8, 2025 $ 0.0158
-0.36%
$ 4.47 million $ 27,568
Jul 7, 2025 $ 0.0158
-1.05%
$ 4.48 million $ 55,964
Jul 6, 2025 $ 0.0159
+14.15%
$ 4.51 million $ 104,927
Jul 5, 2025 $ 0.0139
-0.34%
$ 3.95 million $ 71,693
Jul 4, 2025 $ 0.014
-2.70%
$ 3.97 million $ 76,133
Jul 3, 2025 $ 0.0144
-13.27%
$ 4.08 million $ 84,950
Jul 2, 2025 $ 0.0166
+10.32%
$ 4.7 million $ 26,867
Jul 1, 2025 $ 0.0149
-5.11%
$ 4.26 million $ 53,246