PUPS WORLD PEACE Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.112
+0.00%
$ -- $ 30,391
Dec 22, 2024 $ 0.103
+0.00%
$ -- $ 67,378
Dec 21, 2024 $ 0.103
-5.77%
$ -- $ 157,152
Dec 20, 2024 $ 0.0955
-3.88%
$ 26.84 million $ 50,361
Nov 23, 2024 $ 0.228
-2.41%
$ 63.86 million $ 536,027
Nov 18, 2024 $ 0.378
-0.01%
$ -- $ 603,216
Nov 15, 2024 $ 0.3
+18.65%
$ -- $ 828,301
Nov 14, 2024 $ 0.253
-18.18%
$ 69.99 million $ 2.4 million
Nov 13, 2024 $ 0.307
-0.91%
$ 84.8 million $ 602,066
Nov 12, 2024 $ 0.301
-7.42%
$ 83.03 million $ 863,350
Nov 11, 2024 $ 0.345
+34.14%
$ 95.15 million $ 1.14 million
Nov 10, 2024 $ 0.263
+6.85%
$ 72.3 million $ 0
Nov 9, 2024 $ 0.245
-8.12%
$ 67.17 million $ 135,348
Nov 8, 2024 $ 0.266
+5.92%
$ 75.21 million $ 892,449
Nov 7, 2024 $ 0.261
+21.89%
$ 73.99 million $ 563,444
Nov 6, 2024 $ 0.205
+17,810.47%
$ 58.08 million $ 892,153
Nov 5, 2024 $ 0.00115
-2.37%
$ 323,354 $ 484,788
Nov 4, 2024 $ 0.375
+0.00%
$ -- $ 26.6 million
Nov 3, 2024 $ 0.36
-19.48%
$ 95.87 million $ 25.12 million
Nov 2, 2024 $ 0.447
+234.26%
$ 119.1 million $ 141.14 million
Nov 1, 2024 $ 0.133
+0.60%
$ 35.4 million $ 189.69 million
Oct 31, 2024 $ 0.132
-11.85%
$ 35.18 million $ 4.65 million
Oct 30, 2024 $ 0.15
-13.85%
$ 39.68 million $ 9.6 million
Oct 29, 2024 $ 0.174
+12.56%
$ 42.53 million $ 18.35 million
Oct 28, 2024 $ 0.155
+33.57%
$ 37.86 million $ 51.06 million
Oct 27, 2024 $ 0.116
+10.76%
$ 28.39 million $ 3.38 million
Oct 26, 2024 $ 0.104
-10.68%
$ 25.25 million $ 6.36 million
Oct 25, 2024 $ 0.116
-1.97%
$ 28.25 million $ 16.88 million
Oct 24, 2024 $ 0.117
+20.91%
$ 28.81 million $ 0
Oct 23, 2024 $ 0.0971
-12.68%
$ 23.87 million $ 2.71 million
Oct 22, 2024 $ 0.107
-10.26%
$ 26.55 million $ 42.56 million
Oct 21, 2024 $ 0.12
-18.14%
$ 29.67 million $ 8.26 million
Oct 20, 2024 $ 0.146
+25.11%
$ 36.24 million $ 20.95 million
Oct 19, 2024 $ 0.117
-18.96%
$ 29 million $ 40.24 million
Oct 18, 2024 $ 0.144
+21.26%
$ 35.81 million $ 43.19 million
Oct 17, 2024 $ 0.119
-17.98%
$ 29.34 million $ 2.06 million
Oct 16, 2024 $ 0.145
+6.23%
$ 35.79 million $ 50.81 million
Oct 15, 2024 $ 0.137
-16.50%
$ 33.63 million $ 4.09 million
Oct 14, 2024 $ 0.163
+8.67%
$ 39.96 million $ 9.78 million
Oct 13, 2024 $ 0.15
-16.02%
$ 36.37 million $ 5.95 million
Oct 12, 2024 $ 0.179
-13.09%
$ 43.32 million $ 1.68 million
Oct 11, 2024 $ 0.207
+6.78%
$ 49.95 million $ 28.91 million
Oct 10, 2024 $ 0.192
+21.79%
$ 46.47 million $ 716,924
Oct 9, 2024 $ 0.159
+13.96%
$ 38.34 million $ 421,571
Oct 8, 2024 $ 0.139
+2.57%
$ 33.66 million $ 426,931
Oct 7, 2024 $ 0.135
-22.37%
$ 32.29 million $ 890,337
Oct 6, 2024 $ 0.168
+61.50%
$ 40.13 million $ 673,545
Oct 5, 2024 $ 0.103
+42.69%
$ 24.75 million $ 574,294
Oct 4, 2024 $ 0.0725
+21.76%
$ 17.37 million $ 103,634
Oct 3, 2024 $ 0.0595
+3.92%
$ 14.26 million $ 69,711