Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0261
+14.87%
$7.42 million $109,068
Jul 19, 2025 $0.0228
+4.88%
$6.46 million $77,973
Jul 18, 2025 $0.0217
+4.54%
$6.15 million $153,473
Jul 17, 2025 $0.0208
+0.15%
$5.89 million $87,204
Jul 16, 2025 $0.0208
+20.30%
$5.89 million $179,328
Jul 15, 2025 $0.0173
+0.21%
$4.9 million $103,756
Jul 14, 2025 $0.0168
+0.67%
$4.77 million $187,489
Jul 13, 2025 $0.0168
+7.17%
$4.77 million $77,789
Jul 12, 2025 $0.0157
-12.06%
$4.45 million $51,952
Jul 11, 2025 $0.0179
+17.64%
$5.06 million $198,919
Jul 10, 2025 $0.0149
+0.07%
$4.23 million $64,946
Jul 9, 2025 $0.0148
-5.75%
$4.21 million $79,689
Jul 8, 2025 $0.0158
-0.36%
$4.47 million $27,568
Jul 7, 2025 $0.0158
-1.05%
$4.48 million $55,964
Jul 6, 2025 $0.0159
+14.15%
$4.51 million $104,927
Jul 5, 2025 $0.0139
-0.34%
$3.95 million $71,693
Jul 4, 2025 $0.014
-2.70%
$3.97 million $76,133
Jul 3, 2025 $0.0144
-13.27%
$4.08 million $84,950
Jul 2, 2025 $0.0166
+10.32%
$4.7 million $26,867
Jul 1, 2025 $0.0149
-5.11%
$4.26 million $53,246
Jun 30, 2025 $0.0157
-10.32%
$4.46 million $64,653
Jun 29, 2025 $0.0175
-4.64%
$4.97 million $30,935
Jun 28, 2025 $0.0184
+2.19%
$5.21 million $37,002
Jun 27, 2025 $0.018
+6.98%
$5.09 million $42,823
Jun 26, 2025 $0.0168
+0.27%
$4.76 million $38,925
Jun 25, 2025 $0.0167
-5.15%
$4.75 million $39,955
Jun 24, 2025 $0.0177
-1.37%
$5.01 million $59,052
Jun 23, 2025 $0.0179
+5.77%
$5.07 million $102,035
Jun 22, 2025 $0.0169
-2.13%
$4.8 million $80,973
Jun 21, 2025 $0.0173
-5.21%
$4.9 million $51,338
Jun 20, 2025 $0.0182
-5.65%
$5.17 million $39,288
Jun 19, 2025 $0.0193
-5.23%
$5.47 million $34,181
Jun 18, 2025 $0.0204
-11.63%
$5.78 million $95,491
Jun 17, 2025 $0.0231
-2.55%
$6.54 million $78,197
Jun 16, 2025 $0.0237
+10.10%
$6.71 million $277,402
Jun 15, 2025 $0.0215
-1.36%
$6.09 million $65,273
Jun 14, 2025 $0.0218
-4.53%
$6.18 million $94,080
Jun 13, 2025 $0.0231
+11.74%
$6.54 million $415,489
Jun 12, 2025 $0.0206
-8.94%
$5.85 million $64,785
Jun 11, 2025 $0.0227
-9.21%
$6.44 million $110,540
Jun 10, 2025 $0.0247
+0.44%
$6.99 million $56,959
Jun 9, 2025 $0.0244
+7.62%
$6.93 million $24,242
Jun 8, 2025 $0.0228
+5.35%
$6.45 million $51,458
Jun 7, 2025 $0.0217
+2.17%
$6.14 million $10,067
Jun 6, 2025 $0.0206
+9.88%
$5.83 million $17,011
Jun 5, 2025 $0.0195
-7.70%
$5.52 million $29,374
Jun 4, 2025 $0.0211
-6.13%
$5.97 million $27,548
Jun 3, 2025 $0.0225
-6.46%
$6.39 million $4,624
Jun 2, 2025 $0.024
-10.12%
$6.81 million $6,135
Jun 1, 2025 $0.0267
-1.03%
$7.58 million $1,908