Qbao Historical Data

QBT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00411
-5.71%
$ 410,535 $ 1,661
Apr 29, 2020 $ 0.00435
+1.96%
$ 435,367 $ 3,858
Apr 28, 2020 $ 0.00427
+1.09%
$ 427,032 $ 1,534
Apr 27, 2020 $ 0.00422
-2.25%
$ 422,423 $ 843
Apr 26, 2020 $ 0.00432
-4.16%
$ 432,162 $ 1,455
Apr 25, 2020 $ 0.00451
+1.83%
$ 450,899 $ 1,039
Apr 24, 2020 $ 0.00443
-2.44%
$ 442,796 $ 290
Apr 23, 2020 $ 0.00454
+2.56%
$ 453,884 $ 2,251
Apr 22, 2020 $ 0.00443
-8.79%
$ 442,657 $ 987
Apr 21, 2020 $ 0.00485
+0.71%
$ 485,308 $ 1,326
Apr 20, 2020 $ 0.00482
+0.52%
$ 481,834 $ 1,151
Apr 19, 2020 $ 0.00479
-0.12%
$ 479,437 $ 2,663
Apr 18, 2020 $ 0.0048
-4.04%
$ 480,007 $ 2,644
Apr 17, 2020 $ 0.005
+0.03%
$ 500,148 $ 1,800
Apr 16, 2020 $ 0.005
-1.75%
$ 500,133 $ 1,717
Apr 15, 2020 $ 0.00509
-5.83%
$ 509,155 $ 903
Apr 14, 2020 $ 0.00541
+2.41%
$ 540,655 $ 2,964
Apr 13, 2020 $ 0.00528
-1.19%
$ 527,952 $ 19
Apr 12, 2020 $ 0.00534
+0.80%
$ 534,171 $ 20
Apr 11, 2020 $ 0.0053
-1.50%
$ 529,957 $ 1,769
Apr 10, 2020 $ 0.00538
-4.97%
$ 538,082 $ 2,022
Apr 9, 2020 $ 0.00566
+4.53%
$ 566,238 $ 3,189
Apr 8, 2020 $ 0.00542
-5.21%
$ 541,671 $ 2,281
Apr 7, 2020 $ 0.00571
+1.87%
$ 571,351 $ 3,631
Apr 6, 2020 $ 0.00561
+1.53%
$ 561,018 $ 3,649
Apr 5, 2020 $ 0.00553
-0.75%
$ 552,626 $ 828
Apr 4, 2020 $ 0.00557
+9.95%
$ 556,849 $ 902
Apr 3, 2020 $ 0.00507
-6.16%
$ 506,505 $ 2,277
Apr 2, 2020 $ 0.0054
-1.42%
$ 539,726 $ 6,444
Apr 1, 2020 $ 0.00547
-1.55%
$ 547,497 $ 3,382
Mar 31, 2020 $ 0.00556
-4.07%
$ 556,224 $ 3,842
Mar 30, 2020 $ 0.0058
-5.69%
$ 579,819 $ 4,121
Mar 29, 2020 $ 0.00615
-10.58%
$ 614,778 $ 11,276
Mar 28, 2020 $ 0.00688
-8.57%
$ 687,588 $ 5,502
Mar 27, 2020 $ 0.00752
+6.25%
$ 751,874 $ 4,872
Mar 26, 2020 $ 0.00708
+9.72%
$ 707,704 $ 5,108
Mar 25, 2020 $ 0.00645
+5.41%
$ 645,063 $ 10,264
Mar 24, 2020 $ 0.00612
+5.59%
$ 611,946 $ 4,004
Mar 23, 2020 $ 0.0058
+13.30%
$ 579,553 $ 3,359
Mar 22, 2020 $ 0.00511
+0.01%
$ 511,437 $ 4,036
Mar 21, 2020 $ 0.00511
-2.40%
$ 511,405 $ 1,099
Mar 20, 2020 $ 0.00524
-5.74%
$ 524,002 $ 380
Mar 19, 2020 $ 0.00556
+3.14%
$ 556,011 $ 3,689
Mar 18, 2020 $ 0.00539
+26.10%
$ 538,966 $ 5,304
Mar 17, 2020 $ 0.00428
-0.36%
$ 427,901 $ 2,277
Mar 16, 2020 $ 0.00429
-2.79%
$ 428,917 $ 3,968
Mar 15, 2020 $ 0.00441
-6.61%
$ 441,115 $ 2,774
Mar 14, 2020 $ 0.00472
+14.62%
$ 472,438 $ 2,572
Mar 13, 2020 $ 0.00412
-0.02%
$ 411,789 $ 5,903
Mar 12, 2020 $ 0.00413
-33.62%
$ 413,485 $ 9,065