Qbao Historical Data

QBT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00623
-11.18%
$ 622,979 $ 4,701
Mar 10, 2020 $ 0.00701
+9.25%
$ 701,247 $ 3,829
Mar 9, 2020 $ 0.00642
+3.61%
$ 641,879 $ 5,085
Mar 8, 2020 $ 0.0062
-2.20%
$ 619,752 $ 5,019
Mar 7, 2020 $ 0.00634
-7.13%
$ 633,601 $ 1,930
Mar 6, 2020 $ 0.00682
+0.06%
$ 681,834 $ 433
Mar 5, 2020 $ 0.00681
+0.22%
$ 681,371 $ 3,246
Mar 4, 2020 $ 0.0068
-0.18%
$ 679,815 $ 501
Mar 3, 2020 $ 0.00681
-5.65%
$ 681,004 $ 1,175
Mar 2, 2020 $ 0.00722
-1.26%
$ 721,775 $ 4,066
Mar 1, 2020 $ 0.0073
-0.12%
$ 730,482 $ 858
Feb 29, 2020 $ 0.00731
-0.31%
$ 730,780 $ 1,279
Feb 28, 2020 $ 0.00732
+3.08%
$ 732,288 $ 1,740
Feb 27, 2020 $ 0.0071
-2.79%
$ 710,004 $ 5,403
Feb 26, 2020 $ 0.0073
-10.16%
$ 730,226 $ 4,092
Feb 25, 2020 $ 0.00813
-3.08%
$ 812,770 $ 6,571
Feb 24, 2020 $ 0.00839
-5.77%
$ 838,739 $ 450
Feb 23, 2020 $ 0.0089
+4.56%
$ 890,224 $ 5,231
Feb 22, 2020 $ 0.00851
+1.11%
$ 851,220 $ 2,874
Feb 21, 2020 $ 0.00842
+1.24%
$ 841,887 $ 3,308
Feb 20, 2020 $ 0.00832
+0.30%
$ 831,560 $ 3,377
Feb 19, 2020 $ 0.00829
-6.23%
$ 829,410 $ 3,557
Feb 18, 2020 $ 0.00885
+14.90%
$ 884,529 $ 6,678
Feb 17, 2020 $ 0.0077
-13.60%
$ 769,883 $ 7,631
Feb 16, 2020 $ 0.00891
+1.42%
$ 891,027 $ 3,773
Feb 15, 2020 $ 0.00879
-5.60%
$ 878,833 $ 7,930
Feb 14, 2020 $ 0.00931
+3.47%
$ 930,812 $ 6,689
Feb 13, 2020 $ 0.009
-4.39%
$ 899,660 $ 3,680
Feb 12, 2020 $ 0.00941
+2.76%
$ 940,787 $ 5,386
Feb 11, 2020 $ 0.00915
+8.11%
$ 915,473 $ 1,185
Feb 10, 2020 $ 0.00846
+10.18%
$ 845,987 $ 1,035
Feb 9, 2020 $ 0.00768
+2.88%
$ 767,806 $ 8,289
Feb 8, 2020 $ 0.00746
-1.29%
$ 745,853 $ 17,911
Feb 7, 2020 $ 0.00755
-3.24%
$ 755,186 $ 1,967
Feb 6, 2020 $ 0.00781
+5.39%
$ 780,587 $ 8,005
Feb 5, 2020 $ 0.00741
+13.69%
$ 740,907 $ 8,032
Feb 4, 2020 $ 0.00651
+12.55%
$ 651,435 $ 28,696
Feb 3, 2020 $ 0.00578
-0.23%
$ 578,423 $ 2,386
Feb 2, 2020 $ 0.00579
-2.51%
$ 579,252 $ 4,445
Feb 1, 2020 $ 0.00594
-6.38%
$ 594,044 $ 5,575
Jan 31, 2020 $ 0.00635
+1.66%
$ 635,155 $ 3,254
Jan 30, 2020 $ 0.00625
+12.20%
$ 624,800 $ 3,235
Jan 29, 2020 $ 0.00557
+4.91%
$ 556,994 $ 1,157
Jan 28, 2020 $ 0.00531
+0.48%
$ 531,275 $ 2,674
Jan 27, 2020 $ 0.00529
+0.34%
$ 528,647 $ 1,444
Jan 26, 2020 $ 0.00527
-0.80%
$ 526,936 $ 48
Jan 25, 2020 $ 0.00531
+4.54%
$ 530,738 $ 1,832
Jan 24, 2020 $ 0.00508
+1.51%
$ 508,084 $ 101
Jan 23, 2020 $ 0.00501
+0.52%
$ 500,800 $ 1,324
Jan 22, 2020 $ 0.00498
-0.23%
$ 498,301 $ 2,151