Qbao Historical Data

QBT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00499
+5.87%
$ 499,129 $ 1,415
Jan 20, 2020 $ 0.00472
-8.82%
$ 471,572 $ 4,093
Jan 19, 2020 $ 0.00516
-1.79%
$ 516,329 $ 1,945
Jan 18, 2020 $ 0.00526
-1.07%
$ 525,743 $ 955
Jan 17, 2020 $ 0.00531
+2.51%
$ 531,376 $ 2,053
Jan 16, 2020 $ 0.00518
-1.04%
$ 518,289 $ 1,700
Jan 15, 2020 $ 0.00524
+1.11%
$ 523,818 $ 2,020
Jan 14, 2020 $ 0.00518
+3.41%
$ 518,092 $ 2,658
Jan 13, 2020 $ 0.00501
-1.92%
$ 500,717 $ 2,351
Jan 12, 2020 $ 0.00511
-1.51%
$ 511,064 $ 286
Jan 11, 2020 $ 0.00519
-4.08%
$ 518,822 $ 230
Jan 10, 2020 $ 0.00541
+1.95%
$ 541,084 $ 2,708
Jan 9, 2020 $ 0.00531
+7.46%
$ 530,687 $ 1,371
Jan 8, 2020 $ 0.00494
-7.02%
$ 493,854 $ 2,722
Jan 7, 2020 $ 0.00531
+5.80%
$ 530,998 $ 3,480
Jan 6, 2020 $ 0.00502
+2.28%
$ 501,638 $ 3,985
Jan 5, 2020 $ 0.00491
+6.28%
$ 490,716 $ 4,356
Jan 4, 2020 $ 0.00462
-6.64%
$ 461,628 $ 1,827
Jan 3, 2020 $ 0.00495
+17.94%
$ 494,673 $ 4,439
Jan 2, 2020 $ 0.00419
-0.87%
$ 419,470 $ 4,272
Jan 1, 2020 $ 0.00423
+0.50%
$ 423,157 $ 799
Dec 31, 2019 $ 0.00421
-1.99%
$ 420,920 $ 1,991
Dec 30, 2019 $ 0.0043
+6.83%
$ 429,544 $ 1,077
Dec 29, 2019 $ 0.00402
+3.17%
$ 402,081 $ 1,541
Dec 28, 2019 $ 0.00396
-8.29%
$ 396,022 $ 1,518
Dec 27, 2019 $ 0.00432
-4.52%
$ 431,890 $ 1,947
Dec 26, 2019 $ 0.00452
-3.96%
$ 452,278 $ 1,825
Dec 25, 2019 $ 0.0047
+0.97%
$ 470,371 $ 1,854
Dec 24, 2019 $ 0.00466
+2.63%
$ 466,193 $ 2,872
Dec 23, 2019 $ 0.00454
+5.39%
$ 454,233 $ 2,157
Dec 22, 2019 $ 0.00431
+3.37%
$ 430,830 $ 427
Dec 21, 2019 $ 0.00417
-10.86%
$ 416,883 $ 9,753
Dec 20, 2019 $ 0.00468
-2.71%
$ 467,663 $ 2,253
Dec 19, 2019 $ 0.00481
+2.16%
$ 480,832 $ 737
Dec 18, 2019 $ 0.00471
+5.95%
$ 470,709 $ 1,502
Dec 17, 2019 $ 0.00445
-9.69%
$ 444,959 $ 1,771
Dec 16, 2019 $ 0.00493
-1.99%
$ 492,685 $ 2,182
Dec 15, 2019 $ 0.00503
-8.00%
$ 502,704 $ 2,734
Dec 14, 2019 $ 0.00546
-2.38%
$ 546,421 $ 5,578
Dec 13, 2019 $ 0.0056
+15.27%
$ 559,764 $ 4,138
Dec 12, 2019 $ 0.00486
-6.61%
$ 485,615 $ 1,255
Dec 11, 2019 $ 0.00519
-10.39%
$ 518,882 $ 1,000
Dec 10, 2019 $ 0.00579
-0.97%
$ 579,132 $ 3,747
Dec 9, 2019 $ 0.00585
-10.75%
$ 584,644 $ 3,533
Dec 8, 2019 $ 0.00655
+6.70%
$ 655,047 $ 2,332
Dec 7, 2019 $ 0.00614
+1.71%
$ 613,912 $ 3,627
Dec 6, 2019 $ 0.00604
-2.69%
$ 603,586 $ 520
Dec 5, 2019 $ 0.00622
+3.79%
$ 622,005 $ 1,315
Dec 4, 2019 $ 0.00604
+1.07%
$ 604,100 $ 2,659
Dec 3, 2019 $ 0.00598
-1.47%
$ 597,713 $ 2,226