Qbao Historical Data

QBT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00607
+4.38%
$ 606,660 $ 3,577
Dec 1, 2019 $ 0.00581
-6.42%
$ 581,303 $ 2,898
Nov 30, 2019 $ 0.00621
-5.16%
$ 621,184 $ 2,893
Nov 29, 2019 $ 0.00655
+5.57%
$ 655,449 $ 3,167
Nov 28, 2019 $ 0.00621
-0.85%
$ 620,854 $ 1,846
Nov 27, 2019 $ 0.00628
+14.48%
$ 627,580 $ 3,793
Nov 26, 2019 $ 0.00548
+0.78%
$ 548,209 $ 2,360
Nov 25, 2019 $ 0.00542
+0.90%
$ 542,371 $ 3,016
Nov 24, 2019 $ 0.00538
-1.08%
$ 537,589 $ 3,479
Nov 23, 2019 $ 0.00543
-5.22%
$ 543,374 $ 4,311
Nov 22, 2019 $ 0.00571
-14.90%
$ 571,105 $ 4,841
Nov 21, 2019 $ 0.00671
-5.28%
$ 671,113 $ 2,008
Nov 20, 2019 $ 0.00709
-8.92%
$ 708,541 $ 3,332
Nov 19, 2019 $ 0.00778
-1.41%
$ 777,880 $ 1,239
Nov 18, 2019 $ 0.00789
-0.01%
$ 789,045 $ 5,692
Nov 17, 2019 $ 0.00789
-2.35%
$ 789,066 $ 4,577
Nov 16, 2019 $ 0.00809
-8.51%
$ 809,353 $ 10,747
Nov 15, 2019 $ 0.00885
+11.48%
$ 884,636 $ 10,269
Nov 14, 2019 $ 0.00794
-2.50%
$ 793,544 $ 3,839
Nov 13, 2019 $ 0.00814
-3.79%
$ 813,899 $ 2,874
Nov 12, 2019 $ 0.00846
+4.26%
$ 845,966 $ 5,297
Nov 11, 2019 $ 0.00811
-1.15%
$ 811,393 $ 7,875
Nov 10, 2019 $ 0.00822
+2.18%
$ 821,934 $ 2,067
Nov 9, 2019 $ 0.00804
+2.44%
$ 804,350 $ 3,275
Nov 8, 2019 $ 0.00785
-3.46%
$ 785,329 $ 2,418
Nov 7, 2019 $ 0.00814
-1.55%
$ 813,572 $ 2,008
Nov 6, 2019 $ 0.00826
+1.42%
$ 826,402 $ 5,513
Nov 5, 2019 $ 0.00813
+12.53%
$ 813,233 $ 3,696
Nov 4, 2019 $ 0.00723
-10.85%
$ 722,653 $ 248
Nov 3, 2019 $ 0.00811
+3.49%
$ 810,624 $ 8,334
Nov 2, 2019 $ 0.00783
+1.69%
$ 783,353 $ 8,134
Nov 1, 2019 $ 0.0077
-11.12%
$ 770,330 $ 11,060
Oct 31, 2019 $ 0.00867
-1.32%
$ 866,641 $ 7,924
Oct 30, 2019 $ 0.00878
+2.23%
$ 878,116 $ 9,884
Oct 29, 2019 $ 0.00859
-7.89%
$ 858,981 $ 182,379
Oct 28, 2019 $ 0.00933
+6.38%
$ 932,594 $ 10,364
Oct 27, 2019 $ 0.00877
-12.47%
$ 876,863 $ 11,187
Oct 26, 2019 $ 0.00997
+8.73%
$ 997,012 $ 22,432
Oct 25, 2019 $ 0.00916
+8.75%
$ 916,202 $ 9,964
Oct 24, 2019 $ 0.00843
+1.39%
$ 842,508 $ 9,213
Oct 23, 2019 $ 0.00831
-5.15%
$ 830,934 $ 10,350
Oct 22, 2019 $ 0.00876
+3.12%
$ 876,018 $ 10,242
Oct 21, 2019 $ 0.0085
+4.37%
$ 849,604 $ 5,226
Oct 20, 2019 $ 0.00814
-3.55%
$ 814,069 $ 8,581
Oct 19, 2019 $ 0.00844
+2.41%
$ 843,637 $ 7,518
Oct 18, 2019 $ 0.00824
-1.25%
$ 823,711 $ 10,477
Oct 17, 2019 $ 0.00834
-1.04%
$ 834,158 $ 7,710
Oct 16, 2019 $ 0.00843
-2.14%
$ 842,812 $ 8,511
Oct 15, 2019 $ 0.00861
+0.85%
$ 861,120 $ 2,385
Oct 14, 2019 $ 0.00854
-9.79%
$ 853,841 $ 8,711