Qbao Historical Data

QBT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00946
+3.52%
$ 946,405 $ 5,130
Oct 12, 2019 $ 0.00915
-7.21%
$ 914,552 $ 5,548
Oct 11, 2019 $ 0.00987
+0.76%
$ 987,169 $ 6,759
Oct 10, 2019 $ 0.0098
-3.67%
$ 979,916 $ 238,376
Oct 9, 2019 $ 0.0101
+8.60%
$ 1.01 million $ 21,851
Oct 8, 2019 $ 0.00931
-5.19%
$ 931,223 $ 4,138
Oct 7, 2019 $ 0.00982
+4.87%
$ 982,208 $ 6,458
Oct 6, 2019 $ 0.00939
-1.52%
$ 938,724 $ 2,823
Oct 5, 2019 $ 0.00953
+5.29%
$ 953,278 $ 4,288
Oct 4, 2019 $ 0.00909
-1.06%
$ 908,901 $ 5,633
Oct 3, 2019 $ 0.00919
-3.79%
$ 918,615 $ 5,990
Oct 2, 2019 $ 0.00955
-1.23%
$ 954,543 $ 8,195
Oct 1, 2019 $ 0.00967
+0.73%
$ 966,738 $ 6,701
Sep 30, 2019 $ 0.0096
+4.27%
$ 960,289 $ 7,951
Sep 29, 2019 $ 0.00921
-5.43%
$ 920,819 $ 6,169
Sep 28, 2019 $ 0.00973
-6.65%
$ 973,447 $ 6,150
Sep 27, 2019 $ 0.0104
+6.57%
$ 1.04 million $ 6,098
Sep 26, 2019 $ 0.00978
-4.83%
$ 978,378 $ 8,299
Sep 25, 2019 $ 0.0103
+2.39%
$ 1.03 million $ 1,083
Sep 24, 2019 $ 0.00993
-14.81%
$ 992,866 $ 10,928
Sep 23, 2019 $ 0.0117
-1.69%
$ 1.17 million $ 5,851
Sep 22, 2019 $ 0.0119
+1.24%
$ 1.19 million $ 6,816
Sep 21, 2019 $ 0.0117
+0.83%
$ 1.17 million $ 9,082
Sep 20, 2019 $ 0.0116
-2.87%
$ 1.16 million $ 2,150
Sep 19, 2019 $ 0.012
-4.97%
$ 1.2 million $ 8,680
Sep 18, 2019 $ 0.0126
+4.89%
$ 1.26 million $ 157,517
Sep 17, 2019 $ 0.012
+1.24%
$ 1.2 million $ 14,315
Sep 16, 2019 $ 0.0118
+7.47%
$ 1.18 million $ 7,294
Sep 15, 2019 $ 0.011
-1.35%
$ 1.1 million $ 5,627
Sep 14, 2019 $ 0.0112
+2.83%
$ 1.12 million $ 10,749
Sep 13, 2019 $ 0.0109
+0.59%
$ 1.09 million $ 3,244
Sep 12, 2019 $ 0.0108
+0.19%
$ 1.08 million $ 6,036
Sep 11, 2019 $ 0.0108
+2.56%
$ 1.08 million $ 9,621
Sep 10, 2019 $ 0.0105
-1.56%
$ 1.05 million $ 5,580
Sep 9, 2019 $ 0.0107
-2.95%
$ 1.07 million $ 9,191
Sep 8, 2019 $ 0.011
+4.29%
$ 1.1 million $ 7,872
Sep 7, 2019 $ 0.0105
-1.14%
$ 1.05 million $ 4,691
Sep 6, 2019 $ 0.0107
+0.36%
$ 1.07 million $ 6,908
Sep 5, 2019 $ 0.0106
+1.81%
$ 1.06 million $ 4,820
Sep 4, 2019 $ 0.0104
-3.71%
$ 1.04 million $ 8,193
Sep 3, 2019 $ 0.0108
-5.50%
$ 1.08 million $ 10,033
Sep 2, 2019 $ 0.0114
-2.66%
$ 1.14 million $ 3,896
Sep 1, 2019 $ 0.0118
-13.53%
$ 1.18 million $ 27,525
Aug 31, 2019 $ 0.0136
+5.67%
$ 1.36 million $ 353,981
Aug 30, 2019 $ 0.0129
+2.31%
$ 1.29 million $ 7,053
Aug 29, 2019 $ 0.0126
-3.24%
$ 1.26 million $ 22,453
Aug 28, 2019 $ 0.013
-2.38%
$ 1.3 million $ 10,728
Aug 27, 2019 $ 0.0133
+1.60%
$ 1.33 million $ 7,506
Aug 26, 2019 $ 0.0131
-2.24%
$ 1.31 million $ 6,823
Aug 25, 2019 $ 0.0134
+2.87%
$ 1.34 million $ 1,728