Qbao Historical Data

QBT Page 40
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.013
-5.60%
$ 1.3 million $ 10,206
Aug 23, 2019 $ 0.0138
+2.05%
$ 1.38 million $ 8,321
Aug 22, 2019 $ 0.0135
+0.38%
$ 1.35 million $ 7,376
Aug 21, 2019 $ 0.0135
-9.76%
$ 1.35 million $ 7,764
Aug 20, 2019 $ 0.0149
+0.28%
$ 1.49 million $ 10,745
Aug 19, 2019 $ 0.0148
-2.67%
$ 1.48 million $ 14,697
Aug 18, 2019 $ 0.0152
-3.11%
$ 1.52 million $ 9,516
Aug 17, 2019 $ 0.0157
+7.43%
$ 1.57 million $ 1,528
Aug 16, 2019 $ 0.0145
-0.92%
$ 1.45 million $ 5,467
Aug 15, 2019 $ 0.0146
+0.02%
$ 1.46 million $ 11,418
Aug 14, 2019 $ 0.0146
-11.18%
$ 1.46 million $ 8,138
Aug 13, 2019 $ 0.0164
+2.61%
$ 1.64 million $ 11,743
Aug 12, 2019 $ 0.016
+0.08%
$ 1.6 million $ 3,929
Aug 11, 2019 $ 0.016
-3.57%
$ 1.6 million $ 11,022
Aug 10, 2019 $ 0.0165
+2.74%
$ 1.65 million $ 10,101
Aug 9, 2019 $ 0.0161
-4.46%
$ 1.61 million $ 11,685
Aug 8, 2019 $ 0.0169
-3.62%
$ 1.69 million $ 8,323
Aug 7, 2019 $ 0.0176
-2.52%
$ 1.76 million $ 8,245
Aug 6, 2019 $ 0.018
-0.35%
$ 1.8 million $ 11,518
Aug 5, 2019 $ 0.0181
+0.21%
$ 1.81 million $ 35,727
Aug 4, 2019 $ 0.018
+1.47%
$ 1.8 million $ 25,476
Aug 3, 2019 $ 0.0178
-1.63%
$ 1.78 million $ 29,488
Aug 2, 2019 $ 0.0181
-3.93%
$ 1.81 million $ 49,881
Aug 1, 2019 $ 0.0188
+6.63%
$ 1.88 million $ 42,931
Jul 31, 2019 $ 0.0176
+3.37%
$ 1.76 million $ 50,930
Jul 30, 2019 $ 0.0171
+2.67%
$ 1.71 million $ 33,906
Jul 29, 2019 $ 0.0166
-3.06%
$ 1.66 million $ 36,547
Jul 28, 2019 $ 0.0171
+5.62%
$ 1.71 million $ 33,401
Jul 27, 2019 $ 0.0162
-5.36%
$ 1.62 million $ 18,283
Jul 26, 2019 $ 0.0171
-0.28%
$ 1.71 million $ 17,178
Jul 25, 2019 $ 0.0172
+7.27%
$ 1.72 million $ 29,227
Jul 24, 2019 $ 0.016
+3.99%
$ 1.6 million $ 32,142
Jul 23, 2019 $ 0.0154
-3.20%
$ 1.54 million $ 63,827
Jul 22, 2019 $ 0.0159
-2.39%
$ 1.59 million $ 27,241
Jul 21, 2019 $ 0.0163
+6.29%
$ 1.63 million $ 10,852
Jul 20, 2019 $ 0.0153
-1.23%
$ 1.53 million $ 27,260
Jul 19, 2019 $ 0.0155
+2.89%
$ 1.55 million $ 31,222
Jul 18, 2019 $ 0.0151
+3.73%
$ 1.51 million $ 26,964
Jul 17, 2019 $ 0.0146
+4.60%
$ 1.46 million $ 22,050
Jul 16, 2019 $ 0.0139
-11.90%
$ 1.39 million $ 18,567
Jul 15, 2019 $ 0.0158
-1.89%
$ 1.58 million $ 29,689
Jul 14, 2019 $ 0.0161
-1.69%
$ 1.61 million $ 31,770
Jul 13, 2019 $ 0.0164
+1.69%
$ 1.64 million $ 33,915
Jul 12, 2019 $ 0.0161
+2.52%
$ 1.61 million $ 33,912
Jul 11, 2019 $ 0.0157
-14.62%
$ 1.57 million $ 42,477
Jul 10, 2019 $ 0.0184
-2.87%
$ 1.84 million $ 44,813
Jul 9, 2019 $ 0.0189
+3.96%
$ 1.89 million $ 76,735
Jul 8, 2019 $ 0.0182
-1.33%
$ 1.82 million $ 31,634
Jul 7, 2019 $ 0.0185
-3.78%
$ 1.85 million $ 37,808
Jul 6, 2019 $ 0.0192
+0.57%
$ 1.92 million $ 49,559