Qbao Historical Data

QBT Page 41
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0191
-5.49%
$ 1.91 million $ 112,082
Jul 4, 2019 $ 0.0202
-0.88%
$ 2.02 million $ 37,547
Jul 3, 2019 $ 0.0204
+9.49%
$ 2.04 million $ 21,016
Jul 2, 2019 $ 0.0186
-2.08%
$ 1.86 million $ 21,047
Jul 1, 2019 $ 0.019
-2.11%
$ 1.9 million $ 26,352
Jun 30, 2019 $ 0.0194
-0.17%
$ 1.94 million $ 30,202
Jun 29, 2019 $ 0.0194
-0.92%
$ 1.94 million $ 36,590
Jun 28, 2019 $ 0.0202
+7.33%
$ 2.02 million $ 32,488
Jun 27, 2019 $ 0.0188
-8.65%
$ 1.88 million $ 71,978
Jun 26, 2019 $ 0.0206
-4.03%
$ 2.06 million $ 82,991
Jun 25, 2019 $ 0.021
+6.18%
$ 2.1 million $ 49,485
Jun 24, 2019 $ 0.0211
+4.27%
$ 2.11 million $ 31,658
Jun 23, 2019 $ 0.0203
-8.50%
$ 2.03 million $ 39,078
Jun 22, 2019 $ 0.0203
-2.67%
$ 2.03 million $ 34,836
Jun 21, 2019 $ 0.0201
-7.53%
$ 2.01 million $ 110,185
Jun 20, 2019 $ 0.0207
+0.37%
$ 2.07 million $ 136,678
Jun 19, 2019 $ 0.0207
+0.34%
$ 2.07 million $ 56,920
Jun 18, 2019 $ 0.0207
-4.23%
$ 2.07 million $ 157,238
Jun 17, 2019 $ 0.0179
-14.96%
$ 1.79 million $ 101,707
Jun 16, 2019 $ 0.0206
-1.14%
$ 2.06 million $ 118,961
Jun 15, 2019 $ 0.0206
-0.17%
$ 2.06 million $ 118,099
Jun 14, 2019 $ 0.0206
+3.69%
$ 2.06 million $ 129,001
Jun 13, 2019 $ 0.0197
-2.75%
$ 1.97 million $ 124,821
Jun 12, 2019 $ 0.0203
+0.84%
$ 2.03 million $ 59,341
Jun 11, 2019 $ 0.0201
-1.34%
$ 2.01 million $ 67,714
Jun 10, 2019 $ 0.0204
+4.65%
$ 2.04 million $ 75,365
Jun 9, 2019 $ 0.0195
-2.65%
$ 1.95 million $ 60,710
Jun 8, 2019 $ 0.02
-0.59%
$ 2 million $ 64,213
Jun 7, 2019 $ 0.0201
-1.03%
$ 2.01 million $ 65,076
Jun 6, 2019 $ 0.0203
+1.58%
$ 2.03 million $ 67,055
Jun 5, 2019 $ 0.02
+3.85%
$ 2 million $ 102,602
Jun 4, 2019 $ 0.0193
-4.65%
$ 1.93 million $ 63,125
Jun 3, 2019 $ 0.0202
-5.76%
$ 2.02 million $ 52,209
Jun 2, 2019 $ 0.0214
+2.86%
$ 2.14 million $ 58,362
Jun 1, 2019 $ 0.0208
-0.71%
$ 2.08 million $ 76,694
May 31, 2019 $ 0.021
+3.23%
$ 2.1 million $ 83,961
May 30, 2019 $ 0.0203
+0.45%
$ 2.03 million $ 70,321
May 29, 2019 $ 0.0202
-0.60%
$ 2.02 million $ 47,504
May 28, 2019 $ 0.0204
-3.83%
$ 2.04 million $ 21,984
May 27, 2019 $ 0.0212
+3.06%
$ 2.12 million $ 26,131
May 26, 2019 $ 0.0205
+2.51%
$ 2.05 million $ 42,628
May 25, 2019 $ 0.02
-4.06%
$ 2 million $ 40,208
May 24, 2019 $ 0.0209
+3.28%
$ 2.09 million $ 24,482
May 23, 2019 $ 0.0202
-2.92%
$ 2.02 million $ 19,955
May 22, 2019 $ 0.0208
+4.28%
$ 2.08 million $ 49,932
May 21, 2019 $ 0.0199
-1.67%
$ 1.99 million $ 26,966
May 20, 2019 $ 0.0203
-2.66%
$ 2.03 million $ 18,157
May 19, 2019 $ 0.0208
+3.23%
$ 2.08 million $ 56,623
May 18, 2019 $ 0.0202
+1.72%
$ 2.02 million $ 47,285
May 17, 2019 $ 0.0198
-5.47%
$ 1.98 million $ 48,964